Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.810	1.860	1.800	1.805	69,765	-0.07(-3.99%)
Aug 01, 2024	2.090	2.105	1.860	1.880	73,031	-0.23(-10.90%)
Jul 31, 2024	2.010	2.130	2.010	2.110	128,238	+0.12(+6.03%)
Jul 30, 2024	2.000	2.020	1.960	1.990	81,469	+0.02(+1.02%)
Jul 29, 2024	2.100	2.100	1.960	1.970	68,314	-0.14(-6.64%)
Jul 26, 2024	2.120	2.130	2.050	2.110	102,566	+0.01(+0.48%)
Jul 25, 2024	2.070	2.110	2.070	2.100	153,940	+0.06(+2.94%)
Jul 24, 2024	2.100	2.110	2.030	2.040	86,524	-0.07(-3.32%)
Jul 23, 2024	1.980	2.120	1.980	2.110	112,412	+0.11(+5.50%)
Jul 22, 2024	2.000	2.020	1.970	2.000	101,024	+0.01(+0.50%)
Jul 19, 2024	2.050	2.070	1.985	1.990	64,635	-0.05(-2.69%)
Jul 18, 2024	2.080	2.120	2.040	2.045	71,845	-0.02(-1.21%)
Jul 17, 2024	2.110	2.130	2.000	2.070	152,017	-0.05(-2.36%)
Jul 16, 2024	1.990	2.140	1.990	2.120	164,937	+0.13(+6.53%)
Jul 15, 2024	2.020	2.080	1.930	1.990	116,108	+0.00(+0.00%)
Jul 12, 2024	2.030	2.060	1.965	1.990	101,620	+0.00(+0.00%)
Jul 11, 2024	1.850	2.000	1.790	1.990	173,383	+0.20(+11.17%)
Jul 10, 2024	1.820	1.820	1.730	1.790	55,443	+0.00(+0.00%)
Jul 09, 2024	1.780	1.850	1.750	1.790	36,091	+0.00(+0.00%)
Jul 08, 2024	1.830	1.900	1.725	1.790	86,052	-0.03(-1.65%)
Jul 05, 2024	1.940	1.940	1.820	1.820	37,942	-0.12(-6.19%)
Jul 03, 2024	1.980	1.981	1.930	1.940	39,824	-0.06(-3.00%)
Jul 02, 2024	2.010	2.030	1.960	2.000	45,669	+0.00(+0.00%)
Jul 01, 2024	2.040	2.060	1.980	2.000	76,390	-0.06(-2.91%)
Jun 28, 2024	2.090	2.100	1.990	2.060	535,347	-0.02(-0.96%)
Jun 27, 2024	2.050	2.080	1.960	2.080	79,754	+0.06(+2.97%)
Jun 26, 2024	1.970	2.110	1.930	2.020	215,179	+0.02(+1.00%)
Jun 25, 2024	2.020	2.020	1.970	2.000	51,354	-0.04(-1.96%)
Jun 24, 2024	2.110	2.135	2.020	2.040	86,867	-0.10(-4.67%)
Jun 21, 2024	1.990	2.140	1.990	2.140	345,982	+0.15(+7.54%)
Jun 20, 2024	1.980	2.015	1.960	1.990	50,796	-0.01(-0.50%)
Jun 18, 2024	2.020	2.070	1.990	2.000	72,304	-0.04(-1.96%)
Jun 17, 2024	1.940	2.040	1.930	2.040	55,348	+0.07(+3.55%)
Jun 14, 2024	1.970	2.000	1.901	1.970	78,753	-0.05(-2.48%)
Jun 13, 2024	2.090	2.100	2.020	2.020	50,055	-0.11(-5.16%)
Jun 12, 2024	2.150	2.190	2.122	2.130	126,288	+0.03(+1.43%)
Jun 11, 2024	2.110	2.130	1.980	2.100	164,132	-0.04(-1.87%)
Jun 10, 2024	2.010	2.150	2.010	2.140	110,472	+0.09(+4.39%)
Jun 07, 2024	2.090	2.170	2.030	2.050	55,751	-0.10(-4.65%)
Jun 06, 2024	2.100	2.150	2.095	2.150	99,277	+0.02(+0.94%)
Jun 05, 2024	2.110	2.140	2.080	2.130	104,908	+0.05(+2.40%)
Jun 04, 2024	2.140	2.160	2.050	2.080	65,937	-0.07(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.