Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replimune Group, Inc. - Common Stock (NQ:REPL)

8.070 +1.030 (+14.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 6.900 8.100 6.810 8.070 3,049,360 +1.03(+14.63%)
Mar 05, 2026 7.050 7.290 7.005 7.040 821,485 -0.21(-2.90%)
Mar 04, 2026 7.250 7.410 7.170 7.250 735,756 +0.08(+1.12%)
Mar 03, 2026 7.100 7.360 6.790 7.170 1,254,239 +0.01(+0.14%)
Mar 02, 2026 7.430 7.575 7.020 7.160 1,556,665 -0.49(-6.41%)
Feb 27, 2026 7.620 7.765 7.530 7.650 1,231,143 -0.04(-0.52%)
Feb 26, 2026 8.160 8.349 7.680 7.690 1,045,607 -0.51(-6.22%)
Feb 25, 2026 8.360 8.530 8.110 8.200 557,765 -0.16(-1.91%)
Feb 24, 2026 8.490 8.605 8.250 8.360 875,104 -0.03(-0.36%)
Feb 23, 2026 8.630 8.820 8.195 8.390 1,311,928 -0.25(-2.89%)
Feb 20, 2026 8.470 8.720 8.320 8.640 1,577,707 +0.09(+1.05%)
Feb 19, 2026 8.060 8.640 7.780 8.550 2,191,982 +0.51(+6.34%)
Feb 18, 2026 7.230 8.350 7.220 8.040 3,000,519 +0.78(+10.74%)
Feb 17, 2026 8.000 8.010 7.240 7.260 838,531 -0.71(-8.91%)
Feb 13, 2026 7.960 8.410 7.870 7.970 909,558 -0.01(-0.13%)
Feb 12, 2026 7.830 8.080 7.540 7.980 857,140 +0.22(+2.84%)
Feb 11, 2026 7.790 7.895 7.430 7.760 738,698 -0.04(-0.51%)
Feb 10, 2026 7.570 7.930 7.570 7.800 1,069,779 +0.02(+0.32%)
Feb 09, 2026 7.640 7.890 7.530 7.775 783,701 +0.03(+0.32%)
Feb 06, 2026 7.140 7.800 7.120 7.750 1,725,184 +0.82(+11.83%)
Feb 05, 2026 7.030 7.380 6.785 6.930 1,677,112 -0.07(-1.00%)
Feb 04, 2026 7.460 7.480 6.780 7.000 1,903,804 -0.38(-5.15%)
Feb 03, 2026 7.030 7.460 6.940 7.380 1,089,660 +0.41(+5.81%)
Feb 02, 2026 6.950 7.105 6.930 6.975 751,592 -0.06(-0.78%)
Jan 30, 2026 7.330 7.410 6.980 7.030 1,157,160 -0.36(-4.87%)
Jan 29, 2026 7.340 7.520 7.310 7.390 838,023 +0.03(+0.41%)
Jan 28, 2026 7.520 7.618 7.300 7.360 728,669 -0.17(-2.26%)
Jan 27, 2026 7.560 7.800 7.420 7.530 707,252 -0.03(-0.40%)
Jan 26, 2026 7.640 7.740 7.385 7.560 1,099,705 -0.15(-1.95%)
Jan 23, 2026 7.820 7.850 7.539 7.710 1,025,049 -0.19(-2.41%)
Jan 22, 2026 7.200 7.910 7.200 7.900 1,203,777 +0.64(+8.82%)
Jan 21, 2026 7.010 7.285 6.860 7.260 4,139,235 +0.25(+3.57%)
Jan 20, 2026 7.000 7.195 6.770 7.010 1,947,500 -0.03(-0.43%)
Jan 16, 2026 7.350 7.480 7.020 7.040 2,943,338 -0.26(-3.56%)
Jan 15, 2026 7.660 7.890 7.010 7.300 2,432,366 -0.41(-5.32%)
Jan 14, 2026 8.040 8.150 7.650 7.710 990,393 -0.33(-4.10%)
Jan 13, 2026 8.050 8.206 7.945 8.040 806,875 -0.07(-0.80%)
Jan 12, 2026 8.090 8.440 7.870 8.105 1,403,860 +0.08(+0.93%)
Jan 09, 2026 8.280 8.545 7.960 8.030 1,146,791 -0.20(-2.43%)
Jan 08, 2026 8.820 8.830 8.225 8.230 1,134,287 -0.69(-7.74%)
Jan 07, 2026 8.460 9.405 8.450 8.920 844,586 +0.47(+5.56%)
Jan 06, 2026 8.360 8.550 8.310 8.450 982,254 +0.03(+0.36%)
Jan 05, 2026 8.800 8.880 8.225 8.420 1,410,724 -0.48(-5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.