Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 4.140 4.140 4.030 4.100 17,999 +0.00(+0.00%)
Aug 01, 2024 4.150 4.160 4.060 4.100 10,610 +0.00(+0.00%)
Jul 31, 2024 4.200 4.200 4.010 4.100 13,922 -0.05(-1.20%)
Jul 30, 2024 4.490 4.500 4.065 4.150 10,450 -0.22(-5.03%)
Jul 29, 2024 4.700 4.700 4.190 4.370 11,958 -0.19(-4.17%)
Jul 26, 2024 5.000 5.240 4.550 4.560 9,261 -0.09(-1.94%)
Jul 25, 2024 4.990 4.990 4.650 4.650 3,506 -0.10(-2.11%)
Jul 24, 2024 4.710 5.150 4.710 4.750 4,366 +0.22(+4.86%)
Jul 23, 2024 4.480 4.532 4.480 4.530 1,875 +0.02(+0.38%)
Jul 22, 2024 4.520 4.678 4.513 4.513 6,396 +0.03(+0.74%)
Jul 19, 2024 4.480 4.480 4.480 4.480 427 -0.02(-0.44%)
Jul 18, 2024 4.600 4.610 4.470 4.500 3,602 +0.00(+0.00%)
Jul 17, 2024 4.750 4.762 4.500 4.500 16,258 -0.39(-7.98%)
Jul 16, 2024 4.750 4.890 4.599 4.890 19,861 -0.03(-0.61%)
Jul 15, 2024 4.710 4.920 4.710 4.920 363 +0.23(+4.90%)
Jul 12, 2024 4.710 4.730 4.610 4.690 9,838 -0.26(-5.25%)
Jul 11, 2024 4.980 5.060 4.880 4.950 11,369 +0.09(+1.85%)
Jul 10, 2024 4.950 4.950 4.860 4.860 2,266 +0.01(+0.22%)
Jul 08, 2024 4.849 84 +0.05(+1.03%)
Jul 05, 2024 4.920 4.920 4.450 4.800 782 -0.11(-2.24%)
Jul 03, 2024 4.490 4.910 4.420 4.910 10,287 +0.41(+9.11%)
Jul 02, 2024 4.460 4.690 4.390 4.500 8,858 -0.35(-7.22%)
Jun 28, 2024 4.850 147 +0.00(+0.00%)
Jun 27, 2024 5.050 5.050 4.700 4.850 1,905 -0.24(-4.62%)
Jun 25, 2024 5.085 271 +0.04(+0.69%)
Jun 24, 2024 5.070 5.070 5.050 5.050 1,944 +0.00(+0.00%)
Jun 21, 2024 5.360 5.467 5.050 5.050 5,588 -0.12(-2.32%)
Jun 20, 2024 5.400 5.513 5.170 5.170 16,822 -0.52(-9.14%)
Jun 18, 2024 5.400 5.690 5.380 5.690 1,024 +0.32(+5.96%)
Jun 17, 2024 5.360 5.450 5.360 5.370 1,200 +0.02(+0.37%)
Jun 14, 2024 5.380 5.380 5.350 5.350 705 +0.00(+0.00%)
Jun 13, 2024 5.380 5.490 5.350 5.350 14,612 -0.08(-1.47%)
Jun 12, 2024 5.450 5.465 5.430 5.430 1,302 +0.00(+0.00%)
Jun 11, 2024 5.340 5.430 5.340 5.430 321 +0.06(+1.12%)
Jun 10, 2024 5.450 5.463 5.370 5.370 4,861 -0.08(-1.47%)
Jun 07, 2024 5.240 5.450 5.240 5.450 24,469 -0.05(-0.91%)
Jun 06, 2024 5.490 5.500 5.490 5.500 4,535 -0.03(-0.54%)
Jun 04, 2024 5.530 83 +0.19(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.