Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.760	3.790	3.710	3.720	4,705,197	-0.06(-1.59%)
Dec 30, 2025	3.800	3.860	3.775	3.780	4,167,093	-0.02(-0.53%)
Dec 29, 2025	3.750	3.830	3.750	3.800	5,637,871	+0.01(+0.26%)
Dec 26, 2025	3.670	3.800	3.640	3.790	3,576,689	+0.11(+2.99%)
Dec 24, 2025	3.600	3.690	3.585	3.680	1,646,025	+0.07(+1.94%)
Dec 23, 2025	3.720	3.720	3.600	3.610	5,927,077	-0.12(-3.22%)
Dec 22, 2025	3.710	3.780	3.710	3.730	4,903,195	+0.01(+0.27%)
Dec 19, 2025	3.780	3.780	3.700	3.720	8,975,366	-0.06(-1.59%)
Dec 18, 2025	3.880	3.980	3.770	3.780	6,421,676	-0.06(-1.56%)
Dec 17, 2025	3.780	3.940	3.770	3.840	5,435,278	+0.07(+1.86%)
Dec 16, 2025	3.770	3.840	3.745	3.770	4,281,166	+0.00(+0.00%)
Dec 15, 2025	3.830	3.900	3.670	3.770	6,094,608	-0.04(-1.05%)
Dec 12, 2025	3.860	3.900	3.795	3.810	4,764,745	-0.06(-1.55%)
Dec 11, 2025	3.860	3.930	3.830	3.870	6,613,615	+0.04(+1.04%)
Dec 10, 2025	3.620	3.850	3.620	3.830	12,394,885	+0.19(+5.22%)
Dec 09, 2025	3.600	3.665	3.570	3.640	6,612,657	+0.01(+0.28%)
Dec 08, 2025	3.720	3.750	3.595	3.630	9,967,524	-0.09(-2.42%)
Dec 05, 2025	3.700	3.795	3.680	3.720	6,827,338	+0.03(+0.81%)
Dec 04, 2025	3.770	3.790	3.645	3.690	4,932,581	-0.07(-1.86%)
Dec 03, 2025	3.700	3.890	3.700	3.760	8,479,295	+0.09(+2.45%)
Dec 02, 2025	3.750	3.790	3.670	3.670	7,748,483	-0.14(-3.55%)
Dec 01, 2025	3.550	3.940	3.550	3.805	10,479,937	+0.16(+4.25%)
Nov 28, 2025	3.500	3.650	3.500	3.650	5,229,912	+0.15(+4.29%)
Nov 26, 2025	3.382	3.569	3.353	3.500	9,818,773	+0.10(+2.88%)
Nov 25, 2025	3.412	3.549	3.392	3.402	7,935,285	+0.01(+0.29%)
Nov 24, 2025	3.275	3.422	3.225	3.392	20,562,534	+0.12(+3.59%)
Nov 21, 2025	3.186	3.333	3.157	3.275	15,901,475	+0.11(+3.41%)
Nov 20, 2025	3.245	3.299	3.147	3.167	6,042,257	-0.07(-2.12%)
Nov 19, 2025	3.245	3.304	3.176	3.235	6,753,004	-0.02(-0.60%)
Nov 18, 2025	3.225	3.299	3.199	3.255	7,468,468	-0.02(-0.60%)
Nov 17, 2025	3.353	3.422	3.255	3.275	9,408,549	-0.08(-2.34%)
Nov 14, 2025	3.353	3.373	3.184	3.353	10,032,441	+0.04(+1.18%)
Nov 13, 2025	3.284	3.441	3.265	3.314	14,722,201	+0.02(+0.60%)
Nov 12, 2025	3.265	3.422	3.260	3.294	13,512,817	+0.08(+2.44%)
Nov 11, 2025	3.186	3.324	3.147	3.216	13,156,469	+0.05(+1.55%)
Nov 10, 2025	3.186	3.275	3.142	3.167	11,940,795	+0.06(+1.89%)
Nov 07, 2025	3.039	3.137	3.020	3.108	11,510,029	+0.06(+1.93%)
Nov 06, 2025	3.167	3.275	3.039	3.049	9,948,758	-0.11(-3.42%)
Nov 05, 2025	3.078	3.255	3.049	3.157	15,455,422	+0.08(+2.55%)
Nov 04, 2025	3.098	3.221	3.010	3.078	16,664,308	-0.08(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.