Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
5.940
6.100
5.600
5.730
61,167
-0.21(-3.62%)
Jul 17, 2024
6.100
6.160
5.560
5.945
130,540
-0.38(-5.93%)
Jul 16, 2024
6.560
6.670
6.130
6.320
116,962
-0.26(-3.95%)
Jul 15, 2024
6.860
6.960
6.380
6.580
41,684
-0.16(-2.37%)
Jul 12, 2024
6.740
6.790
6.500
6.740
17,741
-0.02(-0.30%)
Jul 11, 2024
6.730
6.950
6.630
6.760
45,316
+0.14(+2.11%)
Jul 10, 2024
6.490
6.830
6.260
6.620
46,996
+0.26(+4.17%)
Jul 09, 2024
6.520
6.757
6.319
6.355
45,935
-0.24(-3.71%)
Jul 08, 2024
6.620
6.720
6.560
6.600
28,117
+0.11(+1.69%)
Jul 05, 2024
6.640
6.700
6.350
6.490
65,764
-0.10(-1.52%)
Jul 03, 2024
6.140
6.590
6.110
6.590
78,765
+0.58(+9.65%)
Jul 02, 2024
6.170
6.230
5.990
6.010
16,404
-0.12(-1.96%)
Jul 01, 2024
5.870
6.130
5.870
6.130
40,907
+0.27(+4.61%)
Jun 28, 2024
6.140
6.370
5.860
5.860
55,353
-0.25(-4.09%)
Jun 27, 2024
6.220
6.380
6.000
6.110
56,411
-0.08(-1.29%)
Jun 26, 2024
6.160
6.200
6.000
6.190
33,467
+0.07(+1.14%)
Jun 25, 2024
6.020
6.180
5.880
6.120
29,109
+0.03(+0.49%)
Jun 24, 2024
6.650
6.680
5.955
6.090
92,861
-0.54(-8.14%)
Jun 21, 2024
5.910
6.650
5.724
6.630
236,121
+0.82(+14.11%)
Jun 20, 2024
5.900
6.090
5.681
5.810
49,950
+0.00(+0.00%)
Jun 18, 2024
5.950
6.091
5.800
5.810
18,468
-0.13(-2.19%)
Jun 17, 2024
5.760
5.960
5.700
5.940
34,145
+0.27(+4.76%)
Jun 14, 2024
5.890
5.910
5.670
5.670
41,299
-0.25(-4.22%)
Jun 13, 2024
6.080
6.080
5.870
5.920
16,843
-0.07(-1.17%)
Jun 12, 2024
5.960
6.191
5.850
5.990
48,980
+0.16(+2.74%)
Jun 11, 2024
5.990
6.100
5.800
5.830
41,601
-0.14(-2.35%)
Jun 10, 2024
5.890
6.049
5.800
5.970
34,919
-0.05(-0.83%)
Jun 07, 2024
6.320
6.369
5.970
6.020
43,988
-0.26(-4.14%)
Jun 06, 2024
6.240
6.310
6.070
6.280
22,351
-0.02(-0.32%)
Jun 05, 2024
6.120
6.300
5.930
6.300
35,773
+0.20(+3.28%)
Jun 04, 2024
6.110
6.280
6.080
6.100
33,956
-0.01(-0.16%)
Jun 03, 2024
6.420
6.420
5.960
6.110
53,900
-0.31(-4.83%)
May 31, 2024
6.030
6.420
5.972
6.420
89,011
+0.39(+6.47%)
May 30, 2024
5.690
6.143
5.655
6.030
84,536
+0.51(+9.24%)
May 29, 2024
5.750
5.870
5.520
5.520
38,992
-0.23(-4.00%)
May 28, 2024
5.400
5.750
5.370
5.750
88,365
+0.40(+7.48%)
May 24, 2024
5.340
5.380
5.270
5.350
10,299
+0.00(+0.00%)
May 23, 2024
5.400
5.570
5.330
5.350
59,824
+0.00(+0.00%)
May 22, 2024
5.280
5.410
5.140
5.350
15,514
+0.19(+3.68%)
May 21, 2024
5.259
5.378
5.160
5.160
29,775
-0.12(-2.27%)
May 20, 2024
5.400
5.400
5.250
5.280
11,392
-0.03(-0.56%)
May 17, 2024
5.270
5.370
5.270
5.310
7,408
+0.04(+0.76%)
May 16, 2024
5.390
5.400
5.270
5.270
15,804
-0.08(-1.50%)
May 15, 2024
5.400
5.400
5.140
5.350
37,583
+0.01(+0.19%)
May 14, 2024
5.420
5.450
5.340
5.340
14,050
+0.02(+0.38%)
May 13, 2024
5.160
5.460
5.160
5.320
66,348
+0.15(+2.90%)
May 10, 2024
5.240
5.320
5.160
5.170
31,160
-0.07(-1.34%)
May 09, 2024
5.010
5.300
4.910
5.240
98,401
+0.28(+5.65%)
May 08, 2024
4.780
4.974
4.720
4.960
27,607
+0.21(+4.42%)
May 07, 2024
5.060
5.095
4.750
4.750
20,229
-0.24(-4.81%)
May 06, 2024
4.850
5.045
4.850
4.990
18,497
+0.13(+2.67%)
May 03, 2024
4.770
4.893
4.770
4.860
11,126
+0.11(+2.32%)
May 02, 2024
4.880
4.880
4.700
4.750
29,129
-0.13(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.