Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	46.05	46.82	46.05	46.69	210,804	+0.45(+0.97%)
Aug 29, 2024	45.64	47.00	45.47	46.24	361,822	+1.05(+2.32%)
Aug 28, 2024	45.37	45.89	45.11	45.19	147,306	-1.08(-2.33%)
Aug 27, 2024	46.40	46.48	45.60	46.27	121,144	-0.14(-0.30%)
Aug 26, 2024	46.27	47.56	46.27	46.41	262,335	+0.36(+0.78%)
Aug 23, 2024	44.93	46.69	44.93	46.05	324,012	+1.45(+3.25%)
Aug 22, 2024	44.81	44.97	44.30	44.60	142,211	-0.17(-0.38%)
Aug 21, 2024	44.96	44.96	44.38	44.77	190,970	+0.31(+0.70%)
Aug 20, 2024	44.48	45.03	43.95	44.46	384,070	-0.21(-0.47%)
Aug 19, 2024	45.25	45.46	44.58	44.67	173,075	-0.40(-0.89%)
Aug 16, 2024	45.04	45.39	44.44	45.07	240,507	-0.40(-0.88%)
Aug 15, 2024	45.29	45.87	45.22	45.47	167,869	+1.11(+2.50%)
Aug 14, 2024	44.30	44.61	43.78	44.36	245,509	-0.16(-0.36%)
Aug 13, 2024	42.84	44.84	42.84	44.52	607,713	+1.54(+3.58%)
Aug 12, 2024	42.22	43.15	42.22	42.98	384,210	+0.76(+1.80%)
Aug 09, 2024	42.22	42.67	42.06	42.22	367,231	+0.00(+0.00%)
Aug 08, 2024	40.89	42.68	40.89	42.22	459,248	+1.54(+3.79%)
Aug 07, 2024	43.27	44.17	40.59	40.68	706,087	-1.52(-3.60%)
Aug 06, 2024	41.81	42.68	41.51	42.20	368,594	+0.69(+1.66%)
Aug 05, 2024	41.45	41.65	39.87	41.51	754,525	-1.52(-3.53%)
Aug 02, 2024	44.50	45.12	41.85	43.03	650,947	-2.76(-6.03%)
Aug 01, 2024	48.69	49.17	45.39	45.79	295,947	-2.80(-5.76%)
Jul 31, 2024	46.78	49.80	46.53	48.59	711,936	+1.91(+4.09%)
Jul 30, 2024	47.29	47.74	46.67	46.68	247,858	-0.88(-1.85%)
Jul 29, 2024	47.51	48.12	47.05	47.56	188,703	-0.01(-0.02%)
Jul 26, 2024	48.27	48.41	47.34	47.57	167,378	-0.37(-0.77%)
Jul 25, 2024	47.68	48.70	47.21	47.94	142,288	-0.27(-0.56%)
Jul 24, 2024	48.72	49.09	48.13	48.21	200,027	-0.72(-1.47%)
Jul 23, 2024	49.48	49.48	48.56	48.93	148,263	-0.67(-1.35%)
Jul 22, 2024	49.21	49.69	49.03	49.60	165,686	+0.02(+0.04%)
Jul 19, 2024	50.32	50.43	49.54	49.58	144,171	-1.07(-2.11%)
Jul 18, 2024	52.00	52.49	50.47	50.65	230,548	-1.45(-2.78%)
Jul 17, 2024	52.79	53.54	51.68	52.10	237,747	-0.82(-1.55%)
Jul 16, 2024	51.51	53.03	50.91	52.92	167,680	+1.10(+2.12%)
Jul 15, 2024	50.96	52.10	50.58	51.82	225,796	+0.74(+1.45%)
Jul 12, 2024	50.94	51.54	50.81	51.08	181,807	+0.65(+1.29%)
Jul 11, 2024	49.72	50.90	49.72	50.43	200,828	+0.57(+1.14%)
Jul 10, 2024	47.56	49.86	47.56	49.86	263,326	+2.55(+5.39%)
Jul 09, 2024	47.93	48.44	47.29	47.31	172,601	-0.35(-0.73%)
Jul 08, 2024	47.14	48.41	46.83	47.66	300,145	+0.33(+0.70%)
Jul 05, 2024	48.82	49.23	46.91	47.33	211,902	-1.72(-3.51%)
Jul 03, 2024	48.19	49.09	48.19	49.05	97,427	+0.89(+1.85%)
Jul 02, 2024	47.50	48.20	47.50	48.16	150,781	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.