Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.025 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 5.060 5.090 5.020 5.020 63,766 -0.04(-0.79%)
Dec 29, 2025 5.010 5.080 4.880 5.060 103,964 +0.03(+0.60%)
Dec 26, 2025 5.150 5.150 5.010 5.030 28,493 -0.16(-3.08%)
Dec 24, 2025 5.200 5.245 5.170 5.190 33,598 -0.01(-0.19%)
Dec 23, 2025 5.310 5.310 5.200 5.200 38,266 -0.10(-1.89%)
Dec 22, 2025 5.300 5.360 5.300 5.300 57,728 +0.00(+0.00%)
Dec 19, 2025 5.390 5.455 5.300 5.300 84,140 -0.12(-2.21%)
Dec 18, 2025 5.460 5.490 5.360 5.420 35,692 +0.03(+0.56%)
Dec 17, 2025 5.550 5.550 5.360 5.390 33,705 -0.17(-3.06%)
Dec 16, 2025 5.530 5.620 5.525 5.560 39,150 +0.03(+0.54%)
Dec 15, 2025 5.390 5.570 5.340 5.530 81,601 +0.19(+3.56%)
Dec 12, 2025 5.340 5.395 5.275 5.340 74,670 -0.03(-0.56%)
Dec 11, 2025 5.260 5.410 5.225 5.370 69,380 +0.12(+2.29%)
Dec 10, 2025 5.110 5.340 5.051 5.250 70,620 +0.21(+4.17%)
Dec 09, 2025 5.130 5.180 5.030 5.040 33,212 -0.10(-1.95%)
Dec 08, 2025 5.090 5.375 5.010 5.140 93,360 +0.03(+0.59%)
Dec 05, 2025 5.170 5.310 5.043 5.110 25,516 -0.07(-1.35%)
Dec 04, 2025 5.200 5.265 5.140 5.180 32,657 -0.02(-0.38%)
Dec 03, 2025 5.250 5.300 5.175 5.200 44,127 -0.05(-0.95%)
Dec 02, 2025 5.280 5.290 5.240 5.250 50,546 +0.00(+0.00%)
Dec 01, 2025 5.290 5.300 5.250 5.250 23,446 -0.02(-0.38%)
Nov 28, 2025 5.250 5.310 5.250 5.270 20,527 +0.02(+0.38%)
Nov 26, 2025 5.170 5.280 5.170 5.250 26,392 -0.01(-0.19%)
Nov 25, 2025 5.260 5.290 5.240 5.260 22,844 +0.04(+0.77%)
Nov 24, 2025 5.340 5.340 5.180 5.220 17,878 -0.07(-1.32%)
Nov 21, 2025 5.110 5.300 5.110 5.290 49,001 +0.17(+3.32%)
Nov 20, 2025 5.210 5.210 5.110 5.120 40,776 -0.03(-0.58%)
Nov 19, 2025 5.110 5.165 5.075 5.150 50,749 +0.07(+1.38%)
Nov 18, 2025 5.050 5.200 5.050 5.080 83,723 +0.02(+0.40%)
Nov 17, 2025 5.280 5.350 5.055 5.060 49,153 -0.25(-4.71%)
Nov 14, 2025 5.445 5.445 5.300 5.310 29,389 +0.01(+0.19%)
Nov 13, 2025 5.320 5.380 5.300 5.300 25,611 -0.08(-1.49%)
Nov 12, 2025 5.340 5.431 5.340 5.380 29,057 -0.03(-0.55%)
Nov 11, 2025 5.500 5.539 5.390 5.410 21,070 -0.04(-0.73%)
Nov 10, 2025 5.470 5.600 5.420 5.450 51,697 -0.04(-0.73%)
Nov 07, 2025 5.430 5.580 5.400 5.490 33,821 +0.06(+1.10%)
Nov 06, 2025 5.470 5.500 5.270 5.430 52,937 -0.11(-1.99%)
Nov 05, 2025 5.340 5.540 5.340 5.540 45,069 +0.24(+4.53%)
Nov 04, 2025 5.190 5.360 5.150 5.300 51,670 +0.10(+1.92%)
Nov 03, 2025 5.150 5.280 5.110 5.200 63,618 +0.02(+0.39%)
Oct 31, 2025 5.170 5.220 5.125 5.180 55,385 +0.01(+0.19%)
Oct 30, 2025 5.100 5.210 5.070 5.170 39,307 +0.04(+0.78%)
Oct 29, 2025 5.070 5.310 5.070 5.130 121,598 +0.06(+1.18%)
Oct 28, 2025 5.160 5.230 5.070 5.070 39,785 -0.11(-2.12%)
Oct 27, 2025 5.260 5.260 5.180 5.180 26,594 -0.10(-1.89%)
Oct 24, 2025 5.270 5.360 5.180 5.280 29,541 +0.08(+1.54%)
Oct 23, 2025 5.300 5.400 5.185 5.200 26,910 -0.11(-2.07%)
Oct 22, 2025 5.300 5.310 5.265 5.310 35,738 +0.08(+1.53%)
Oct 21, 2025 5.140 5.240 5.140 5.230 25,689 +0.07(+1.36%)
Oct 20, 2025 5.060 5.210 5.060 5.160 44,378 +0.10(+1.98%)
Oct 17, 2025 5.030 5.206 5.030 5.060 62,317 +0.04(+0.80%)
Oct 16, 2025 5.290 5.290 5.010 5.020 108,601 -0.31(-5.82%)
Oct 15, 2025 5.380 5.380 5.270 5.330 67,338 +0.00(+0.00%)
Oct 14, 2025 5.170 5.360 5.170 5.330 45,757 +0.09(+1.72%)
Oct 13, 2025 5.010 5.260 5.010 5.240 60,827 +0.19(+3.76%)
Oct 10, 2025 5.090 5.280 5.030 5.050 62,930 -0.08(-1.56%)
Oct 09, 2025 5.280 5.280 5.130 5.130 39,322 -0.15(-2.84%)
Oct 08, 2025 5.250 5.310 5.200 5.280 61,076 +0.05(+0.95%)
Oct 07, 2025 5.230 5.390 5.141 5.230 41,318 -0.03(-0.57%)
Oct 06, 2025 5.190 5.305 5.150 5.260 37,472 +0.07(+1.34%)
Oct 03, 2025 5.170 5.250 5.160 5.190 25,072 +0.04(+0.77%)
Oct 02, 2025 5.290 5.290 5.091 5.150 41,167 -0.15(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.