Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	281.18	291.29	277.18	289.33	513,112	+9.60(+3.43%)
Mar 30, 2026	283.41	285.73	278.16	279.73	536,560	-2.25(-0.80%)
Mar 27, 2026	290.04	291.41	278.35	281.98	664,266	-11.17(-3.81%)
Mar 26, 2026	297.24	304.00	292.49	293.15	642,504	-4.71(-1.58%)
Mar 25, 2026	292.87	300.62	290.93	297.86	774,578	+8.82(+3.05%)
Mar 24, 2026	286.83	290.91	285.00	289.04	445,411	-0.71(-0.25%)
Mar 23, 2026	288.37	290.80	286.43	289.75	587,882	+5.47(+1.92%)
Mar 20, 2026	291.06	295.51	282.25	284.28	2,968,140	-6.02(-2.07%)
Mar 19, 2026	279.91	293.53	279.37	290.30	1,293,959	+8.10(+2.87%)
Mar 18, 2026	286.03	289.38	281.77	282.20	608,418	-3.83(-1.34%)
Mar 17, 2026	283.06	290.63	282.45	286.03	759,854	+2.30(+0.81%)
Mar 16, 2026	289.31	292.10	282.66	283.73	841,052	-5.58(-1.93%)
Mar 13, 2026	285.90	291.00	283.46	289.31	599,599	+6.62(+2.34%)
Mar 12, 2026	287.14	289.82	282.51	282.69	433,155	-6.83(-2.36%)
Mar 11, 2026	286.14	289.98	283.06	289.52	418,067	+3.38(+1.18%)
Mar 10, 2026	286.84	289.99	281.99	286.14	415,339	+0.81(+0.28%)
Mar 09, 2026	281.55	287.14	274.29	285.33	609,855	-0.89(-0.31%)
Mar 06, 2026	277.05	286.79	275.86	286.22	582,135	+2.58(+0.91%)
Mar 05, 2026	283.26	287.65	278.69	283.64	527,447	-2.48(-0.87%)
Mar 04, 2026	280.48	286.96	277.26	286.12	713,468	+4.58(+1.63%)
Mar 03, 2026	272.80	281.98	270.79	281.54	618,601	+3.54(+1.27%)
Mar 02, 2026	271.58	279.45	269.84	278.00	507,312	+6.64(+2.45%)
Feb 27, 2026	273.95	275.23	266.68	271.36	1,185,390	-6.16(-2.22%)
Feb 26, 2026	280.77	283.53	275.81	277.52	842,388	-1.03(-0.37%)
Feb 25, 2026	275.06	278.92	272.56	278.55	1,254,292	+6.52(+2.40%)
Feb 24, 2026	269.57	275.38	266.08	272.03	632,541	+2.51(+0.93%)
Feb 23, 2026	275.82	276.69	268.50	269.52	564,424	-8.87(-3.19%)
Feb 20, 2026	279.00	287.57	277.64	278.39	710,569	-0.80(-0.29%)
Feb 19, 2026	275.61	279.78	273.00	279.19	677,607	+1.50(+0.54%)
Feb 18, 2026	270.13	278.72	267.62	277.69	535,445	+7.11(+2.63%)
Feb 17, 2026	273.33	273.74	268.47	270.58	513,741	-3.35(-1.22%)
Feb 13, 2026	265.37	275.38	262.89	273.93	586,484	+11.91(+4.55%)
Feb 12, 2026	281.03	281.03	259.67	262.02	944,623	-20.65(-7.31%)
Feb 11, 2026	284.50	284.98	277.94	282.67	427,483	+0.29(+0.10%)
Feb 10, 2026	278.32	283.34	278.32	282.38	494,372	+3.64(+1.31%)
Feb 09, 2026	276.57	279.01	274.98	278.74	578,376	+2.17(+0.78%)
Feb 06, 2026	273.61	278.93	272.22	276.57	516,806	+5.36(+1.98%)
Feb 05, 2026	276.07	277.73	269.08	271.21	541,209	-5.28(-1.91%)
Feb 04, 2026	276.26	280.69	273.86	276.49	846,131	+1.86(+0.68%)
Feb 03, 2026	281.37	285.09	272.19	274.63	1,215,722	-6.09(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.