Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	210.30	212.55	208.76	209.00	1,094,847	-0.56(-0.27%)
Jan 13, 2025	206.50	209.66	205.72	209.56	758,138	+2.48(+1.20%)
Jan 10, 2025	211.01	211.62	206.98	207.08	635,509	-4.59(-2.17%)
Jan 08, 2025	208.16	212.05	207.00	211.67	767,194	+2.45(+1.17%)
Jan 07, 2025	212.00	213.68	208.58	209.22	872,182	-1.46(-0.69%)
Jan 06, 2025	209.84	212.10	209.00	210.68	1,213,973	+5.06(+2.46%)
Jan 03, 2025	205.30	206.18	203.66	205.62	851,009	+0.52(+0.25%)
Jan 02, 2025	210.00	210.22	204.50	205.10	913,491	-1.86(-0.90%)
Dec 31, 2024				206.96	0	+1.86(+0.91%)
Dec 30, 2024	204.47	206.22	202.64	205.10	905,204	+1.15(+0.56%)
Dec 27, 2024	204.34	206.20	201.93	203.95	569,621	+1.22(+0.60%)
Dec 26, 2024	201.40	203.02	200.91	202.73	368,189	+1.25(+0.62%)
Dec 24, 2024	199.54	201.67	199.54	201.48	219,382	+1.52(+0.76%)
Dec 23, 2024	200.00	201.27	197.71	199.96	532,873	+1.12(+0.56%)
Dec 20, 2024	194.98	201.00	193.95	198.84	1,730,917	+5.25(+2.71%)
Dec 19, 2024	191.12	194.49	191.12	193.59	354,899	+2.15(+1.12%)
Dec 18, 2024	195.40	195.99	191.15	191.44	676,148	-3.77(-1.93%)
Dec 17, 2024	194.51	196.18	193.56	195.21	605,050	+0.01(+0.01%)
Dec 16, 2024	196.68	197.93	195.01	195.20	468,871	-2.20(-1.11%)
Dec 13, 2024	197.50	198.73	196.43	197.40	428,551	-1.70(-0.85%)
Dec 12, 2024	199.44	200.86	197.00	199.10	379,253	-0.90(-0.45%)
Dec 11, 2024	201.18	202.00	199.17	200.00	653,716	-0.53(-0.26%)
Dec 10, 2024	200.79	201.59	196.86	200.53	526,813	+0.07(+0.03%)
Dec 09, 2024	194.32	202.74	193.74	200.46	848,913	+9.32(+4.88%)
Dec 06, 2024	189.88	191.95	189.65	191.14	441,369	+2.18(+1.15%)
Dec 05, 2024	187.23	189.09	185.69	188.96	583,363	+1.96(+1.05%)
Dec 04, 2024	188.16	189.26	185.44	187.00	505,788	-0.99(-0.53%)
Dec 03, 2024	192.06	192.48	187.82	187.99	729,917	-4.50(-2.34%)
Dec 02, 2024	187.00	192.85	185.65	192.49	1,041,304	+5.31(+2.84%)
Nov 29, 2024	191.06	191.62	187.12	187.18	560,503	-4.45(-2.32%)
Nov 27, 2024	185.33	195.13	185.33	191.63	888,793	+6.47(+3.49%)
Nov 26, 2024	182.45	185.31	181.85	185.16	710,405	+3.25(+1.79%)
Nov 25, 2024	182.56	183.54	180.95	181.91	1,060,509	+1.14(+0.63%)
Nov 22, 2024	184.91	186.00	180.67	180.77	651,596	-4.13(-2.23%)
Nov 21, 2024	182.27	185.15	180.70	184.90	456,524	+3.49(+1.92%)
Nov 20, 2024	177.99	183.28	177.95	181.41	477,627	+3.16(+1.77%)
Nov 19, 2024	177.52	179.50	176.62	178.25	476,456	-0.95(-0.53%)
Nov 18, 2024	180.10	181.00	178.28	179.20	628,142	-1.68(-0.93%)
Nov 15, 2024	184.32	185.84	180.36	180.88	666,749	-3.48(-1.89%)
Nov 14, 2024	184.05	186.03	183.44	184.36	650,058	-0.63(-0.34%)
Nov 13, 2024	183.66	185.14	183.05	184.99	518,423	+0.95(+0.52%)
Nov 12, 2024	184.62	185.12	183.39	184.04	494,354	-1.06(-0.57%)
Nov 11, 2024	184.21	186.59	184.07	185.10	430,882	+1.54(+0.84%)
Nov 08, 2024	186.27	186.60	183.30	183.56	467,397	-2.40(-1.29%)
Nov 07, 2024	186.58	187.47	185.77	185.96	663,499	-0.62(-0.33%)
Nov 06, 2024	182.96	186.72	182.21	186.58	1,110,610	+7.43(+4.15%)
Nov 05, 2024	177.51	179.37	177.02	179.15	589,747	+1.29(+0.73%)
Nov 04, 2024	176.69	177.90	175.90	177.86	538,124	+1.18(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.