Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	52.81	53.37	52.22	52.59	498,524	-0.41(-0.77%)
Jul 30, 2025	51.73	53.54	51.30	53.00	584,768	+1.12(+2.16%)
Jul 29, 2025	53.31	53.31	51.75	51.88	437,470	-0.88(-1.67%)
Jul 28, 2025	53.40	53.50	52.14	52.76	347,269	-0.22(-0.42%)
Jul 25, 2025	52.39	53.08	51.99	52.98	319,512	+0.52(+0.99%)
Jul 24, 2025	52.68	53.86	52.38	52.46	374,956	-0.45(-0.85%)
Jul 23, 2025	51.74	53.22	51.74	52.91	506,014	+1.40(+2.72%)
Jul 22, 2025	52.01	52.13	50.89	51.51	663,139	-0.86(-1.64%)
Jul 21, 2025	51.98	53.49	51.54	52.37	798,969	+0.68(+1.32%)
Jul 18, 2025	52.73	53.29	51.62	51.69	1,073,421	-0.51(-0.98%)
Jul 17, 2025	52.07	53.03	51.65	52.20	863,487	+0.52(+1.01%)
Jul 16, 2025	51.07	52.72	50.49	51.68	1,574,536	+1.59(+3.17%)
Jul 15, 2025	51.10	51.10	49.86	50.09	583,760	-1.18(-2.30%)
Jul 14, 2025	50.89	52.02	50.86	51.27	635,917	+0.31(+0.61%)
Jul 11, 2025	51.05	52.05	50.60	50.96	746,924	+0.34(+0.67%)
Jul 10, 2025	52.41	52.67	50.41	50.62	481,741	-1.78(-3.40%)
Jul 09, 2025	52.10	52.95	51.54	52.40	634,318	+0.40(+0.77%)
Jul 08, 2025	51.60	52.14	50.01	52.00	895,756	+0.55(+1.07%)
Jul 07, 2025	51.41	52.11	50.87	51.45	559,441	+0.02(+0.04%)
Jul 03, 2025	51.26	51.43	50.50	51.43	290,107	+0.93(+1.84%)
Jul 02, 2025	50.62	50.83	49.54	50.50	521,513	-0.13(-0.26%)
Jul 01, 2025	53.38	53.48	50.31	50.63	779,391	-3.23(-6.00%)
Jun 30, 2025	53.76	54.20	52.70	53.86	940,584	+0.45(+0.84%)
Jun 27, 2025	51.36	53.63	51.17	53.41	1,537,897	+2.05(+3.99%)
Jun 26, 2025	50.56	51.84	50.47	51.36	617,165	+1.23(+2.45%)
Jun 25, 2025	50.37	50.76	49.81	50.13	694,273	+0.17(+0.34%)
Jun 24, 2025	51.83	52.57	49.03	49.96	553,774	-1.87(-3.61%)
Jun 23, 2025	51.06	53.01	50.56	51.83	934,999	+1.06(+2.09%)
Jun 20, 2025	51.56	51.62	50.50	50.77	999,341	-0.66(-1.28%)
Jun 18, 2025	52.32	52.78	50.31	51.43	618,435	-0.89(-1.70%)
Jun 17, 2025	49.38	52.63	48.75	52.32	788,343	+2.79(+5.63%)
Jun 16, 2025	53.45	53.91	49.26	49.53	1,128,712	-3.45(-6.51%)
Jun 13, 2025	51.57	54.05	51.12	52.98	1,008,393	+1.41(+2.73%)
Jun 12, 2025	52.12	52.41	50.76	51.57	746,597	-0.69(-1.32%)
Jun 11, 2025	52.58	52.78	51.40	52.26	729,278	-0.26(-0.50%)
Jun 10, 2025	53.82	54.10	52.26	52.52	492,771	-1.35(-2.51%)
Jun 09, 2025	53.42	54.32	52.87	53.87	870,815	+0.73(+1.37%)
Jun 06, 2025	52.53	53.19	51.78	53.14	632,977	+1.13(+2.17%)
Jun 05, 2025	51.85	52.11	51.12	52.01	283,446	+0.43(+0.83%)
Jun 04, 2025	50.96	51.97	50.76	51.58	510,979	+0.74(+1.46%)
Jun 03, 2025	50.55	51.58	50.47	50.84	733,846	+0.48(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.