Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.41	16.70	15.51	15.51	17,592	-1.19(-7.13%)
Nov 01, 2024	16.57	17.47	16.18	16.70	19,194	+0.57(+3.53%)
Oct 31, 2024	16.84	17.00	16.05	16.13	13,390	-1.03(-6.00%)
Oct 30, 2024	17.04	17.35	16.87	17.16	13,599	+0.20(+1.18%)
Oct 29, 2024	16.99	17.07	16.51	16.96	27,227	+0.16(+0.95%)
Oct 28, 2024	17.25	17.31	16.69	16.80	10,037	-0.35(-2.04%)
Oct 25, 2024	17.32	17.33	16.80	17.15	20,366	-0.05(-0.29%)
Oct 24, 2024	15.95	17.68	15.95	17.20	47,002	+1.15(+7.17%)
Oct 23, 2024	16.90	17.09	15.83	16.05	66,004	-0.77(-4.58%)
Oct 22, 2024	17.50	17.52	16.62	16.82	26,476	-0.85(-4.81%)
Oct 21, 2024	15.80	17.84	15.80	17.67	31,154	+1.77(+11.13%)
Oct 18, 2024	16.88	17.26	15.54	15.90	35,290	-0.98(-5.81%)
Oct 17, 2024	17.10	17.24	16.80	16.88	17,137	-0.47(-2.71%)
Oct 16, 2024	16.69	17.50	16.69	17.35	16,099	+0.41(+2.42%)
Oct 15, 2024	17.12	17.12	16.83	16.94	2,546	-0.36(-2.08%)
Oct 14, 2024	16.66	17.30	16.66	17.30	4,543	+0.49(+2.91%)
Oct 11, 2024	17.03	17.48	16.55	16.81	19,491	-0.35(-2.04%)
Oct 10, 2024	16.80	17.37	16.77	17.16	25,685	+0.38(+2.23%)
Oct 09, 2024	17.03	17.03	16.60	16.79	11,458	-0.23(-1.32%)
Oct 08, 2024	17.66	19.00	16.59	17.01	32,531	-0.12(-0.70%)
Oct 07, 2024	18.00	18.31	17.01	17.13	49,460	-1.35(-7.31%)
Oct 04, 2024	17.88	18.58	17.41	18.48	20,471	+1.28(+7.44%)
Oct 03, 2024	17.40	18.01	16.73	17.20	36,253	-0.40(-2.27%)
Oct 02, 2024	17.47	18.63	17.36	17.60	24,440	+0.35(+2.03%)
Oct 01, 2024	16.49	17.50	16.01	17.25	31,038	+1.09(+6.75%)
Sep 30, 2024	16.96	16.96	15.93	16.16	14,671	-0.37(-2.24%)
Sep 27, 2024	16.87	17.27	16.40	16.53	6,582	-0.28(-1.67%)
Sep 26, 2024	17.40	17.43	16.50	16.81	11,185	-0.44(-2.55%)
Sep 25, 2024	17.31	17.85	17.25	17.25	10,864	+0.01(+0.06%)
Sep 24, 2024	17.00	17.29	16.77	17.24	12,733	+0.29(+1.71%)
Sep 23, 2024	17.01	17.55	16.70	16.95	18,564	-0.30(-1.74%)
Sep 20, 2024	18.46	19.00	17.25	17.25	30,242	-0.96(-5.27%)
Sep 19, 2024	20.00	20.54	18.16	18.21	58,379	-1.69(-8.49%)
Sep 18, 2024	20.43	20.43	19.75	19.90	9,410	-0.15(-0.75%)
Sep 17, 2024	21.44	21.56	20.05	20.05	42,063	-1.22(-5.74%)
Sep 16, 2024	21.90	21.99	21.22	21.27	15,394	-0.58(-2.65%)
Sep 13, 2024	22.30	22.70	21.64	21.85	29,331	-0.25(-1.13%)
Sep 12, 2024	22.49	22.60	22.00	22.10	11,209	-0.39(-1.73%)
Sep 11, 2024	22.45	22.56	22.30	22.49	8,953	-0.01(-0.04%)
Sep 10, 2024	22.68	22.68	22.20	22.50	12,309	+0.17(+0.76%)
Sep 09, 2024	22.39	22.66	21.98	22.33	42,368	+0.03(+0.13%)
Sep 06, 2024	22.44	22.60	22.19	22.30	9,043	-0.19(-0.84%)
Sep 05, 2024	22.60	22.85	22.40	22.49	14,592	-0.08(-0.35%)
Sep 04, 2024	22.30	22.89	22.26	22.57	25,140	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.