Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeries Technology Inc
(NQ:
AERT
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
2.310
2.350
2.300
2.350
11,719
+0.00(+0.00%)
Aug 20, 2024
2.440
2.440
2.300
2.350
9,082
+0.00(+0.00%)
Aug 19, 2024
2.350
2.350
2.300
2.350
19,242
+0.00(+0.00%)
Aug 16, 2024
2.320
2.350
2.310
2.350
19,326
-0.04(-1.67%)
Aug 15, 2024
2.490
2.500
2.310
2.390
22,922
+0.04(+1.70%)
Aug 14, 2024
2.340
2.350
2.300
2.350
13,754
-0.04(-1.67%)
Aug 13, 2024
2.300
2.390
2.300
2.390
6,084
+0.06(+2.58%)
Aug 12, 2024
2.300
2.330
2.300
2.330
16,054
+0.03(+1.30%)
Aug 09, 2024
2.300
2.350
2.300
2.300
8,179
-0.03(-1.29%)
Aug 08, 2024
2.350
2.360
2.280
2.330
21,302
+0.03(+1.30%)
Aug 07, 2024
2.350
2.390
2.300
2.300
29,709
+0.00(+0.00%)
Aug 06, 2024
2.480
2.480
2.300
2.300
7,453
-0.15(-6.12%)
Aug 05, 2024
2.370
2.500
2.310
2.450
42,522
+0.07(+2.94%)
Aug 02, 2024
2.370
2.380
2.180
2.380
19,414
-0.06(-2.46%)
Aug 01, 2024
2.390
2.930
2.300
2.440
127,455
+0.05(+2.09%)
Jul 31, 2024
2.130
2.400
2.130
2.390
33,550
+0.11(+4.82%)
Jul 30, 2024
2.270
2.450
2.160
2.280
41,995
-0.07(-2.98%)
Jul 29, 2024
2.586
2.586
2.050
2.350
70,776
-0.21(-8.20%)
Jul 26, 2024
2.620
2.620
2.420
2.560
34,537
-0.02(-0.78%)
Jul 25, 2024
2.450
2.585
2.450
2.580
107,364
+0.17(+6.83%)
Jul 24, 2024
2.440
2.550
2.350
2.415
68,797
-0.11(-4.55%)
Jul 23, 2024
2.370
2.550
2.370
2.530
86,011
+0.09(+3.69%)
Jul 22, 2024
2.290
2.550
2.260
2.440
77,025
+0.21(+9.42%)
Jul 19, 2024
2.260
2.300
2.120
2.230
111,033
-0.02(-0.89%)
Jul 18, 2024
2.260
2.290
2.160
2.250
19,363
-0.05(-2.17%)
Jul 17, 2024
2.250
2.450
2.200
2.300
125,452
-0.05(-2.13%)
Jul 16, 2024
2.490
2.531
2.302
2.350
135,828
-0.15(-6.00%)
Jul 15, 2024
2.440
2.766
2.360
2.500
161,067
+0.15(+6.38%)
Jul 12, 2024
2.140
2.370
2.110
2.350
163,961
+0.26(+12.44%)
Jul 11, 2024
2.110
2.190
1.960
2.090
74,688
+0.04(+1.95%)
Jul 10, 2024
2.100
2.100
2.000
2.050
71,752
+0.09(+4.59%)
Jul 09, 2024
1.900
2.020
1.880
1.960
60,833
+0.16(+8.89%)
Jul 08, 2024
1.680
1.883
1.680
1.800
18,535
+0.04(+2.27%)
Jul 05, 2024
1.940
2.100
1.730
1.760
17,975
-0.23(-11.56%)
Jul 03, 2024
2.120
2.150
1.900
1.990
67,101
-0.09(-4.33%)
Jul 02, 2024
2.000
2.130
1.720
2.080
84,117
+0.12(+6.12%)
Jul 01, 2024
1.850
1.985
1.730
1.960
29,469
+0.07(+3.70%)
Jun 28, 2024
1.920
1.976
1.500
1.890
48,935
+0.00(+0.00%)
Jun 27, 2024
1.734
1.950
1.579
1.890
43,627
+0.23(+14.20%)
Jun 26, 2024
1.651
1.950
1.535
1.655
67,658
-0.00(-0.30%)
Jun 25, 2024
1.650
1.700
1.580
1.660
26,778
+0.02(+1.22%)
Jun 24, 2024
1.580
1.650
1.411
1.640
34,621
+0.07(+4.46%)
Jun 21, 2024
1.500
1.650
1.490
1.570
89,991
+0.09(+6.44%)
Jun 20, 2024
1.440
1.600
1.440
1.475
30,909
+0.04(+2.43%)
Jun 18, 2024
1.450
1.465
1.440
1.440
3,956
-0.01(-0.69%)
Jun 17, 2024
1.460
1.498
1.440
1.450
6,972
-0.02(-1.19%)
Jun 14, 2024
1.500
1.500
1.454
1.468
12,980
-0.02(-1.51%)
Jun 13, 2024
1.440
1.500
1.440
1.490
34,551
+0.05(+3.47%)
Jun 12, 2024
1.460
1.490
1.440
1.440
3,237
-0.06(-4.00%)
Jun 11, 2024
1.400
1.500
1.400
1.500
65,236
+0.05(+3.45%)
Jun 10, 2024
1.427
1.475
1.350
1.450
51,482
+0.03(+2.47%)
Jun 07, 2024
1.450
1.450
1.350
1.415
70,916
+0.04(+2.54%)
Jun 06, 2024
1.390
1.400
1.320
1.380
45,805
-0.02(-1.43%)
Jun 05, 2024
1.380
1.400
1.350
1.400
10,213
+0.01(+0.73%)
Jun 04, 2024
1.360
1.450
1.360
1.390
40,714
+0.04(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.