Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	22.00	24.90	21.48	24.12	3,688,599	+4.84(+25.10%)
Nov 01, 2024	18.98	19.71	18.98	19.28	2,158,353	+0.52(+2.77%)
Oct 31, 2024	19.54	19.54	18.48	18.76	1,137,281	-0.72(-3.70%)
Oct 30, 2024	19.35	19.87	19.23	19.48	425,978	-0.02(-0.10%)
Oct 29, 2024	19.13	19.64	19.09	19.50	383,476	+0.18(+0.93%)
Oct 28, 2024	19.14	19.68	19.11	19.32	482,114	+0.37(+1.95%)
Oct 25, 2024	18.94	19.26	18.77	18.95	511,201	+0.07(+0.37%)
Oct 24, 2024	19.07	19.30	18.81	18.88	530,862	-0.23(-1.20%)
Oct 23, 2024	19.10	19.30	18.74	19.11	421,048	-0.08(-0.42%)
Oct 22, 2024	19.50	19.50	18.95	19.19	577,400	-0.32(-1.64%)
Oct 21, 2024	19.87	19.99	19.35	19.51	809,946	-0.36(-1.81%)
Oct 18, 2024	19.71	19.97	19.56	19.87	482,738	+0.11(+0.56%)
Oct 17, 2024	19.73	19.84	19.14	19.76	719,873	-0.04(-0.20%)
Oct 16, 2024	19.55	20.02	19.45	19.80	652,457	+0.29(+1.49%)
Oct 15, 2024	19.11	19.71	18.98	19.51	856,867	+0.29(+1.51%)
Oct 14, 2024	19.18	19.23	18.56	19.22	824,453	-0.01(-0.05%)
Oct 11, 2024	19.29	19.97	19.10	19.23	1,201,402	-0.04(-0.21%)
Oct 10, 2024	17.86	19.32	17.86	19.27	1,584,742	+1.17(+6.46%)
Oct 09, 2024	17.52	18.27	17.34	18.10	836,139	+0.61(+3.49%)
Oct 08, 2024	17.46	17.55	17.07	17.49	766,811	+0.06(+0.34%)
Oct 07, 2024	17.21	17.61	17.04	17.43	955,878	+0.43(+2.53%)
Oct 04, 2024	17.21	17.46	16.96	17.00	686,510	+0.05(+0.29%)
Oct 03, 2024	17.11	17.21	16.80	16.95	629,684	-0.37(-2.14%)
Oct 02, 2024	17.47	17.50	17.10	17.32	785,257	-0.18(-1.03%)
Oct 01, 2024	18.03	18.35	17.41	17.50	616,038	-0.67(-3.69%)
Sep 30, 2024	18.10	18.18	17.67	18.17	601,761	+0.30(+1.68%)
Sep 27, 2024	17.72	18.20	17.55	17.87	797,484	+0.40(+2.29%)
Sep 26, 2024	17.38	17.86	17.21	17.47	792,674	+0.33(+1.93%)
Sep 25, 2024	17.90	18.16	17.07	17.14	880,181	-0.74(-4.14%)
Sep 24, 2024	17.65	18.22	17.52	17.88	1,023,643	+0.34(+1.94%)
Sep 23, 2024	17.35	17.80	17.07	17.54	1,615,996	+0.14(+0.80%)
Sep 20, 2024	17.25	17.45	17.14	17.40	2,452,283	-0.07(-0.40%)
Sep 19, 2024	17.90	18.00	17.42	17.47	798,094	-0.06(-0.34%)
Sep 18, 2024	17.07	18.02	17.01	17.53	857,635	+0.37(+2.16%)
Sep 17, 2024	17.37	17.86	16.99	17.16	710,850	-0.16(-0.92%)
Sep 16, 2024	17.57	17.82	17.22	17.32	826,853	-0.15(-0.86%)
Sep 13, 2024	17.86	18.15	17.38	17.47	772,760	-0.18(-1.02%)
Sep 12, 2024	17.65	17.71	17.02	17.65	1,425,399	+0.05(+0.28%)
Sep 11, 2024	17.71	17.77	16.96	17.60	1,675,451	-0.12(-0.68%)
Sep 10, 2024	17.60	18.07	17.56	17.72	1,223,037	+0.15(+0.85%)
Sep 09, 2024	18.26	18.36	17.56	17.57	1,727,365	-0.93(-5.03%)
Sep 06, 2024	19.13	19.17	18.07	18.50	979,537	-0.69(-3.60%)
Sep 05, 2024	19.36	19.50	18.90	19.19	851,830	-0.14(-0.72%)
Sep 04, 2024	19.18	19.54	18.96	19.33	963,823	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.