Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	25.04	25.30	25.04	25.28	138,459	+0.20(+0.80%)
Oct 02, 2024	24.89	25.20	24.89	25.08	126,589	+0.09(+0.36%)
Oct 01, 2024	25.21	25.29	24.91	24.99	198,118	-0.30(-1.19%)
Sep 30, 2024	25.56	25.84	25.23	25.29	363,430	-0.21(-0.82%)
Sep 27, 2024	25.22	25.60	25.17	25.50	192,755	+0.42(+1.67%)
Sep 26, 2024	24.84	25.11	24.84	25.08	122,743	+0.27(+1.09%)
Sep 25, 2024	25.09	25.15	24.80	24.81	156,154	-0.32(-1.27%)
Sep 24, 2024	25.17	25.25	25.13	25.13	101,963	-0.04(-0.16%)
Sep 23, 2024	25.45	25.46	25.16	25.17	178,231	-0.19(-0.75%)
Sep 20, 2024	25.47	25.47	25.17	25.36	257,927	-0.06(-0.24%)
Sep 19, 2024	25.59	25.75	25.40	25.42	273,729	+0.14(+0.55%)
Sep 18, 2024	25.03	25.50	25.01	25.28	245,537	+0.25(+1.00%)
Sep 17, 2024	25.11	25.25	25.02	25.03	192,468	-0.14(-0.56%)
Sep 16, 2024	24.91	25.18	24.81	25.17	320,980	+0.26(+1.04%)
Sep 13, 2024	24.95	25.07	24.84	24.91	324,997	+0.14(+0.57%)
Sep 12, 2024	24.78	24.95	24.63	24.77	293,736	+0.05(+0.20%)
Sep 11, 2024	24.48	24.77	24.21	24.72	238,860	+0.29(+1.20%)
Sep 10, 2024	24.55	24.58	24.37	24.43	185,141	-0.03(-0.12%)
Sep 09, 2024	24.47	24.69	24.43	24.46	212,756	+0.10(+0.40%)
Sep 06, 2024	24.77	24.79	24.19	24.36	257,840	-0.36(-1.46%)
Sep 05, 2024	24.53	24.75	24.53	24.72	216,488	+0.20(+0.80%)
Sep 04, 2024	24.37	24.64	24.37	24.53	133,436	+0.12(+0.48%)
Sep 03, 2024	24.69	24.74	24.38	24.41	250,469	-0.28(-1.14%)
Aug 30, 2024	24.35	24.73	24.29	24.69	233,263	+0.43(+1.77%)
Aug 29, 2024	23.98	24.31	23.98	24.26	148,820	+0.30(+1.26%)
Aug 28, 2024	24.08	24.25	23.93	23.96	151,376	-0.15(-0.61%)
Aug 27, 2024	24.19	24.30	24.10	24.11	191,202	-0.06(-0.24%)
Aug 26, 2024	24.19	24.37	24.08	24.17	202,496	+0.07(+0.28%)
Aug 23, 2024	24.06	24.29	24.01	24.10	270,227	+0.09(+0.37%)
Aug 22, 2024	24.00	24.20	23.93	24.01	185,556	+0.16(+0.65%)
Aug 21, 2024	23.95	24.04	23.81	23.85	153,842	-0.08(-0.33%)
Aug 20, 2024	24.08	24.14	23.92	23.93	133,775	-0.15(-0.61%)
Aug 19, 2024	23.81	24.08	23.78	24.08	346,330	+0.34(+1.44%)
Aug 16, 2024	23.69	23.98	23.64	23.74	143,092	+0.05(+0.21%)
Aug 15, 2024	23.69	23.85	23.54	23.69	196,449	+0.25(+1.08%)
Aug 14, 2024	23.41	23.48	23.22	23.43	239,917	+0.16(+0.67%)
Aug 13, 2024	23.30	23.43	23.13	23.28	233,715	+0.05(+0.21%)
Aug 12, 2024	23.43	23.45	23.11	23.23	269,262	-0.10(-0.42%)
Aug 09, 2024	23.42	24.37	23.10	23.33	278,349	+0.02(+0.08%)
Aug 08, 2024	23.28	23.42	23.10	23.31	244,521	+0.04(+0.17%)
Aug 07, 2024	23.88	24.08	23.11	23.27	459,134	-0.49(-2.05%)
Aug 06, 2024	23.40	24.42	23.36	23.76	520,549	+0.79(+3.44%)
Aug 05, 2024	22.74	23.10	22.13	22.97	665,061	-0.97(-4.03%)
Aug 02, 2024	24.83	24.83	23.92	23.93	433,637	-1.05(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.