Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	104.75	108.00	101.01	104.40	1,018,734	+4.00(+3.98%)
Apr 23, 2026	99.09	101.92	98.35	100.40	629,952	+2.70(+2.76%)
Apr 22, 2026	99.05	99.80	96.37	97.70	644,261	+0.70(+0.72%)
Apr 21, 2026	96.75	99.15	96.61	97.00	591,537	+0.34(+0.35%)
Apr 20, 2026	94.99	97.96	94.97	96.66	448,534	+1.82(+1.92%)
Apr 17, 2026	95.39	98.18	94.05	94.84	579,003	+0.89(+0.95%)
Apr 16, 2026	89.58	93.98	89.58	93.95	646,601	+3.69(+4.09%)
Apr 15, 2026	87.19	90.34	85.85	90.26	701,335	+2.74(+3.13%)
Apr 14, 2026	89.14	89.14	86.49	87.52	461,856	-0.74(-0.84%)
Apr 13, 2026	85.00	88.33	83.52	88.26	625,559	+5.19(+6.25%)
Apr 10, 2026	83.10	85.54	82.84	83.07	461,567	+0.78(+0.95%)
Apr 09, 2026	78.84	82.82	78.81	82.29	717,298	+3.69(+4.69%)
Apr 08, 2026	78.00	79.00	76.51	78.60	602,630	+5.32(+7.26%)
Apr 07, 2026	73.91	74.00	72.22	73.28	409,485	-0.34(-0.46%)
Apr 06, 2026	69.68	78.00	69.24	73.62	580,327	+5.04(+7.35%)
Apr 02, 2026	66.04	69.62	66.02	68.58	290,979	-0.34(-0.49%)
Apr 01, 2026	70.06	72.00	68.79	68.92	439,050	+0.66(+0.97%)
Mar 31, 2026	65.96	68.44	65.00	68.26	486,194	+3.93(+6.11%)
Mar 30, 2026	69.56	71.00	63.82	64.33	455,185	-3.87(-5.67%)
Mar 27, 2026	70.00	71.99	67.84	68.20	427,477	-2.80(-3.94%)
Mar 26, 2026	72.17	74.35	70.72	71.00	521,256	-2.47(-3.36%)
Mar 25, 2026	74.00	75.05	72.74	73.47	479,841	+1.21(+1.67%)
Mar 24, 2026	66.72	73.24	66.06	72.26	630,726	+4.19(+6.16%)
Mar 23, 2026	67.25	69.64	65.72	68.07	359,806	+3.32(+5.13%)
Mar 20, 2026	67.62	67.70	63.90	64.75	1,230,897	-2.36(-3.52%)
Mar 19, 2026	64.90	68.06	63.95	67.11	401,098	+0.36(+0.54%)
Mar 18, 2026	66.12	67.79	65.69	66.75	444,885	+0.16(+0.24%)
Mar 17, 2026	66.34	68.06	65.36	66.59	458,415	+0.69(+1.05%)
Mar 16, 2026	65.30	67.05	64.75	65.90	402,243	+2.02(+3.16%)
Mar 13, 2026	62.48	64.45	61.67	63.88	480,462	+2.23(+3.62%)
Mar 12, 2026	62.25	62.73	60.74	61.65	453,439	-2.08(-3.26%)
Mar 11, 2026	63.12	64.41	62.54	63.73	388,098	+0.72(+1.14%)
Mar 10, 2026	62.24	63.95	62.05	63.01	500,797	+0.70(+1.12%)
Mar 09, 2026	60.16	62.58	58.34	62.31	511,313	+0.42(+0.68%)
Mar 06, 2026	62.24	62.87	61.16	61.89	414,040	-2.53(-3.93%)
Mar 05, 2026	64.89	66.19	63.64	64.42	315,760	-1.73(-2.62%)
Mar 04, 2026	67.88	67.88	65.35	66.15	466,674	-0.64(-0.96%)
Mar 03, 2026	69.06	69.64	66.00	66.79	1,086,644	-5.31(-7.36%)
Mar 02, 2026	66.78	72.31	66.78	72.10	609,656	+3.87(+5.67%)
Feb 27, 2026	67.89	68.36	66.50	68.23	482,985	-1.40(-2.01%)
Feb 26, 2026	70.55	70.80	68.00	69.63	376,504	-1.17(-1.65%)
Feb 25, 2026	70.68	71.80	68.62	70.80	411,303	+1.51(+2.18%)
Feb 24, 2026	68.82	71.67	68.82	69.29	315,618	+1.37(+2.02%)
Feb 23, 2026	68.27	70.00	66.64	67.92	279,448	-0.53(-0.77%)
Feb 20, 2026	66.26	68.98	65.07	68.45	753,858	+1.21(+1.80%)
Feb 19, 2026	66.56	67.59	65.34	67.24	387,092	-0.60(-0.88%)
Feb 18, 2026	68.56	69.53	67.00	67.84	444,315	+0.30(+0.44%)
Feb 17, 2026	70.12	70.58	66.64	67.54	452,844	-3.53(-4.97%)
Feb 13, 2026	70.55	72.78	69.39	71.07	438,239	-1.01(-1.40%)
Feb 12, 2026	78.12	79.00	71.16	72.08	789,935	-5.92(-7.59%)
Feb 11, 2026	72.04	81.71	71.83	78.00	1,864,956	+16.30(+26.42%)
Feb 10, 2026	61.23	62.67	61.03	61.70	298,691	+0.59(+0.97%)
Feb 09, 2026	60.21	61.85	59.67	61.11	278,165	+0.16(+0.26%)
Feb 06, 2026	59.75	61.53	59.10	60.95	303,456	+1.24(+2.08%)
Feb 05, 2026	58.31	60.30	56.72	59.71	274,443	+0.43(+0.73%)
Feb 04, 2026	58.83	61.50	58.53	59.28	269,540	+0.90(+1.54%)
Feb 03, 2026	60.85	61.19	57.11	58.38	312,622	-2.28(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.