Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	113.60	113.97	112.93	113.39	2,200,896	-0.61(-0.54%)
Dec 29, 2025	114.19	114.72	113.48	114.00	1,518,015	-0.19(-0.17%)
Dec 26, 2025	114.58	114.96	113.76	114.19	1,586,035	-0.39(-0.34%)
Dec 24, 2025	113.92	115.04	113.73	114.58	1,081,989	+0.48(+0.42%)
Dec 23, 2025	114.89	114.99	113.71	114.10	3,155,242	-0.78(-0.68%)
Dec 22, 2025	112.83	115.01	112.73	114.88	2,927,383	+2.60(+2.32%)
Dec 19, 2025	114.07	114.12	109.03	112.28	11,298,069	-1.96(-1.72%)
Dec 18, 2025	116.36	116.67	113.46	114.24	6,402,151	-2.46(-2.11%)
Dec 17, 2025	115.22	117.83	114.32	116.70	5,111,637	+1.48(+1.28%)
Dec 16, 2025	115.14	115.68	114.35	115.22	4,114,119	-0.16(-0.14%)
Dec 15, 2025	115.83	116.52	114.92	115.38	4,444,728	-0.07(-0.06%)
Dec 12, 2025	115.20	116.55	114.92	115.45	4,561,546	+0.82(+0.72%)
Dec 11, 2025	112.97	114.98	112.13	114.63	2,598,131	+1.76(+1.56%)
Dec 10, 2025	112.59	113.56	112.23	112.87	4,022,448	+0.13(+0.12%)
Dec 09, 2025	112.39	113.45	112.26	112.74	2,835,908	+0.29(+0.26%)
Dec 08, 2025	111.90	112.88	111.05	112.45	3,680,049	+0.39(+0.35%)
Dec 05, 2025	111.93	113.60	111.58	112.06	2,463,842	+0.30(+0.26%)
Dec 04, 2025	113.63	114.14	111.28	111.77	2,152,411	-1.62(-1.43%)
Dec 03, 2025	110.78	113.62	110.60	113.39	4,278,744	+2.61(+2.36%)
Dec 02, 2025	110.94	111.11	109.75	110.78	4,057,569	+0.25(+0.22%)
Dec 01, 2025	110.83	111.77	110.23	110.53	5,147,479	-1.16(-1.03%)
Nov 28, 2025	111.40	112.23	111.24	111.69	1,244,904	+0.28(+0.25%)
Nov 26, 2025	111.81	112.03	111.02	111.41	2,203,542	-0.70(-0.62%)
Nov 25, 2025	110.15	112.48	109.99	112.11	2,836,028	+2.20(+2.00%)
Nov 24, 2025	111.26	111.57	109.42	109.91	5,439,231	-1.57(-1.41%)
Nov 21, 2025	108.44	112.95	108.44	111.48	4,236,071	+3.02(+2.78%)
Nov 20, 2025	109.72	109.99	108.12	108.46	2,164,377	-1.09(-0.99%)
Nov 19, 2025	109.92	110.06	108.00	109.55	2,307,661	-0.41(-0.37%)
Nov 18, 2025	110.48	111.34	109.07	109.96	2,552,836	-0.52(-0.47%)
Nov 17, 2025	111.87	111.88	110.00	110.48	2,362,656	-1.62(-1.45%)
Nov 14, 2025	112.32	112.63	110.64	112.10	2,927,446	+0.30(+0.27%)
Nov 13, 2025	110.69	111.90	109.99	111.80	3,602,183	+0.72(+0.65%)
Nov 12, 2025	111.72	111.98	110.83	111.08	1,731,622	-0.56(-0.50%)
Nov 11, 2025	111.33	112.32	110.84	111.64	2,052,866	+0.16(+0.14%)
Nov 10, 2025	112.05	112.65	110.16	111.48	2,396,698	-0.48(-0.43%)
Nov 07, 2025	112.51	112.86	110.70	111.96	3,515,059	+0.22(+0.20%)
Nov 06, 2025	115.05	115.91	111.00	111.74	5,078,538	-3.65(-3.16%)
Nov 05, 2025	114.04	115.69	113.22	115.39	4,017,052	+1.35(+1.18%)
Nov 04, 2025	115.06	115.29	112.07	114.04	3,293,539	+0.03(+0.03%)
Nov 03, 2025	115.46	115.46	112.38	114.01	2,970,951	-1.90(-1.64%)
Oct 31, 2025	115.70	116.88	114.96	115.91	2,780,801	-0.20(-0.17%)
Oct 30, 2025	116.64	117.50	115.70	116.11	2,499,723	-0.17(-0.14%)
Oct 29, 2025	121.18	121.33	115.88	116.28	4,966,188	-6.59(-5.36%)
Oct 28, 2025	123.32	123.53	121.84	122.86	2,790,673	-0.95(-0.77%)
Oct 27, 2025	123.40	124.09	122.95	123.81	2,671,789	+0.41(+0.33%)
Oct 24, 2025	123.91	124.36	123.02	123.41	4,479,753	-0.15(-0.12%)
Oct 23, 2025	125.16	125.75	123.26	123.56	2,012,629	-1.84(-1.47%)
Oct 22, 2025	126.00	127.34	125.30	125.40	2,239,828	-0.92(-0.73%)
Oct 21, 2025	125.45	127.55	124.51	126.32	2,403,281	+0.94(+0.75%)
Oct 20, 2025	125.54	126.70	124.10	125.38	2,411,141	+0.03(+0.02%)
Oct 17, 2025	125.66	126.04	124.31	125.35	2,484,925	+0.07(+0.06%)
Oct 16, 2025	126.53	127.03	124.67	125.28	2,888,258	-1.02(-0.81%)
Oct 15, 2025	127.05	128.00	126.12	126.30	2,570,626	-1.06(-0.83%)
Oct 14, 2025	126.33	127.96	125.86	127.36	2,467,705	+1.16(+0.92%)
Oct 13, 2025	124.49	126.50	124.05	126.20	2,895,244	+1.85(+1.49%)
Oct 10, 2025	124.61	125.13	123.73	124.35	2,737,989	+0.34(+0.27%)
Oct 09, 2025	125.92	125.92	123.35	124.01	2,347,563	-1.37(-1.09%)
Oct 08, 2025	125.54	125.64	124.29	125.38	2,295,666	-0.43(-0.34%)
Oct 07, 2025	122.93	125.84	122.56	125.80	2,460,993	+2.62(+2.13%)
Oct 06, 2025	123.76	123.76	122.08	123.18	2,964,449	-0.24(-0.19%)
Oct 03, 2025	122.28	123.69	121.66	123.42	1,990,054	+1.18(+0.96%)
Oct 02, 2025	122.45	122.58	120.66	122.24	2,735,693	-0.58(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.