Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	23.81	24.26	23.70	23.74	292,323	-0.43(-1.78%)
Oct 29, 2024	23.91	24.23	23.89	24.17	319,770	+0.25(+1.05%)
Oct 28, 2024	23.64	24.22	23.60	23.92	326,794	+0.32(+1.36%)
Oct 25, 2024	23.36	23.80	23.36	23.60	219,036	+0.41(+1.77%)
Oct 24, 2024	23.43	23.48	23.02	23.19	316,389	-0.12(-0.51%)
Oct 23, 2024	23.44	23.66	22.96	23.31	294,718	-0.23(-0.98%)
Oct 22, 2024	23.44	23.57	23.26	23.54	439,570	+0.08(+0.34%)
Oct 21, 2024	23.73	23.80	23.36	23.46	556,086	-0.28(-1.18%)
Oct 18, 2024	24.00	24.03	23.54	23.74	738,738	-0.06(-0.25%)
Oct 17, 2024	24.35	24.45	23.78	23.80	320,649	-0.11(-0.46%)
Oct 16, 2024	24.17	24.17	23.55	23.91	368,904	+0.32(+1.36%)
Oct 15, 2024	24.00	24.52	23.52	23.59	549,693	-0.55(-2.28%)
Oct 14, 2024	24.24	24.59	24.11	24.14	272,728	-0.06(-0.25%)
Oct 11, 2024	23.78	24.28	23.78	24.20	259,560	+0.42(+1.77%)
Oct 10, 2024	23.50	23.81	23.20	23.78	357,378	-0.06(-0.25%)
Oct 09, 2024	23.78	24.19	23.65	23.84	475,047	-0.10(-0.42%)
Oct 08, 2024	24.51	24.51	23.81	23.94	447,759	-0.62(-2.52%)
Oct 07, 2024	24.40	24.82	24.38	24.56	454,483	-0.03(-0.12%)
Oct 04, 2024	25.00	25.00	24.40	24.59	250,867	+0.34(+1.40%)
Oct 03, 2024	24.13	24.87	24.00	24.25	358,772	-0.14(-0.57%)
Oct 02, 2024	23.92	24.53	23.89	24.39	328,728	+0.46(+1.92%)
Oct 01, 2024	24.78	24.80	23.68	23.93	353,494	-0.83(-3.35%)
Sep 30, 2024	24.46	25.06	24.43	24.76	290,784	-0.04(-0.16%)
Sep 27, 2024	25.09	25.11	24.66	24.80	279,487	-0.05(-0.20%)
Sep 26, 2024	24.93	25.16	24.22	24.85	350,695	+0.94(+3.93%)
Sep 25, 2024	24.10	24.19	23.73	23.91	380,917	-0.13(-0.54%)
Sep 24, 2024	23.91	24.30	23.76	24.04	333,559	+0.43(+1.82%)
Sep 23, 2024	23.60	23.80	23.25	23.61	314,319	+0.24(+1.03%)
Sep 20, 2024	23.43	23.60	23.06	23.37	1,461,589	-0.37(-1.56%)
Sep 19, 2024	24.14	24.25	23.59	23.74	647,084	+0.62(+2.68%)
Sep 18, 2024	23.51	24.21	23.11	23.12	347,907	-0.35(-1.49%)
Sep 17, 2024	23.74	23.85	23.11	23.47	317,675	+0.14(+0.60%)
Sep 16, 2024	23.39	23.40	22.88	23.33	427,597	-0.32(-1.35%)
Sep 13, 2024	23.12	23.93	23.01	23.65	472,711	+0.88(+3.86%)
Sep 12, 2024	23.00	23.13	22.52	22.77	329,267	-0.18(-0.78%)
Sep 11, 2024	22.30	22.99	21.86	22.95	409,674	+0.69(+3.10%)
Sep 10, 2024	22.07	22.34	21.66	22.26	370,702	+0.17(+0.77%)
Sep 09, 2024	22.07	22.41	21.98	22.09	538,742	+0.09(+0.41%)
Sep 06, 2024	22.81	22.88	21.96	22.00	416,947	-0.88(-3.85%)
Sep 05, 2024	23.16	23.35	22.76	22.88	357,665	-0.38(-1.63%)
Sep 04, 2024	23.64	23.82	23.22	23.26	493,068	-0.56(-2.35%)
Sep 03, 2024	25.07	25.20	23.61	23.82	589,735	-2.04(-7.89%)
Aug 30, 2024	25.50	25.95	25.34	25.86	612,061	+0.94(+3.77%)
Aug 29, 2024	22.64	25.81	22.61	24.92	901,235	+0.84(+3.49%)
Aug 28, 2024	23.92	24.16	23.62	24.08	502,848	+0.22(+0.92%)
Aug 27, 2024	23.78	23.90	23.36	23.86	362,800	+0.07(+0.29%)
Aug 26, 2024	24.60	24.80	23.68	23.79	364,450	-0.74(-3.02%)
Aug 23, 2024	24.46	24.97	24.09	24.53	307,177	+0.55(+2.29%)
Aug 22, 2024	24.57	24.69	23.94	23.98	345,572	-0.52(-2.12%)
Aug 21, 2024	23.84	24.52	23.65	24.50	435,769	+1.02(+4.34%)
Aug 20, 2024	23.69	23.93	23.29	23.48	495,550	-0.28(-1.18%)
Aug 19, 2024	23.80	23.84	23.45	23.76	306,687	-0.04(-0.17%)
Aug 16, 2024	23.77	24.24	23.29	23.80	431,315	-0.10(-0.42%)
Aug 15, 2024	23.39	23.97	23.09	23.90	458,605	+1.24(+5.47%)
Aug 14, 2024	22.96	22.96	22.41	22.66	343,429	-0.12(-0.53%)
Aug 13, 2024	22.16	22.80	21.99	22.78	257,320	+0.88(+4.02%)
Aug 12, 2024	21.59	21.92	21.38	21.90	323,434	+0.27(+1.25%)
Aug 09, 2024	21.74	22.01	21.47	21.63	430,217	-0.35(-1.59%)
Aug 08, 2024	21.20	21.98	20.96	21.98	381,135	+1.20(+5.77%)
Aug 07, 2024	21.83	21.94	20.62	20.78	516,787	-0.28(-1.33%)
Aug 06, 2024	21.17	21.57	20.67	21.06	538,791	+0.00(+0.00%)
Aug 05, 2024	20.30	21.70	20.25	21.06	660,430	-0.99(-4.49%)
Aug 02, 2024	22.49	22.71	21.54	22.05	780,686	-1.44(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.