Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	218.64	225.78	207.56	216.43	54,823	-5.16(-2.33%)
Apr 30, 2026	208.59	221.59	205.98	221.59	27,326	+7.55(+3.53%)
Apr 29, 2026	214.94	217.35	207.14	214.04	83,520	+2.50(+1.18%)
Apr 28, 2026	219.21	222.57	209.60	211.54	70,314	-7.67(-3.50%)
Apr 27, 2026	233.25	240.50	217.72	219.21	69,629	-10.79(-4.69%)
Apr 24, 2026	232.64	237.60	223.02	230.00	89,018	-4.17(-1.78%)
Apr 23, 2026	226.21	235.75	220.00	234.17	61,095	+11.30(+5.07%)
Apr 22, 2026	214.80	224.87	209.82	222.87	96,949	+8.07(+3.76%)
Apr 21, 2026	195.78	217.50	195.40	214.80	131,581	+15.08(+7.55%)
Apr 20, 2026	202.59	206.38	198.93	199.72	44,576	-0.58(-0.29%)
Apr 17, 2026	196.80	201.73	178.64	200.30	81,796	-5.85(-2.84%)
Apr 16, 2026	191.30	208.91	191.30	206.15	45,208	+14.08(+7.33%)
Apr 15, 2026	198.05	198.56	188.01	192.07	41,395	-6.03(-3.04%)
Apr 14, 2026	215.47	215.47	197.98	198.10	59,200	-18.99(-8.75%)
Apr 13, 2026	223.50	227.00	208.34	217.09	124,808	-3.34(-1.52%)
Apr 10, 2026	225.54	226.45	219.60	220.43	140,194	-3.06(-1.37%)
Apr 09, 2026	230.40	232.80	221.49	223.49	101,281	-6.66(-2.89%)
Apr 08, 2026	227.50	231.71	213.61	230.15	199,778	-13.95(-5.71%)
Apr 07, 2026	239.50	249.50	239.50	244.10	194,605	+5.50(+2.31%)
Apr 06, 2026	231.42	239.15	228.01	238.60	149,975	+4.44(+1.90%)
Apr 02, 2026	231.53	240.00	221.34	234.16	87,611	+4.51(+1.96%)
Apr 01, 2026	231.30	231.30	218.01	229.65	74,567	-3.20(-1.37%)
Mar 31, 2026	239.45	242.11	226.77	232.85	103,902	-2.18(-0.93%)
Mar 30, 2026	244.62	244.62	232.20	235.03	30,587	-5.39(-2.24%)
Mar 27, 2026	228.88	240.42	228.58	240.42	62,406	+13.41(+5.91%)
Mar 26, 2026	224.10	230.00	221.55	227.01	22,856	+3.53(+1.58%)
Mar 25, 2026	221.54	224.49	216.01	223.48	21,354	-1.16(-0.52%)
Mar 24, 2026	218.97	229.32	211.75	224.64	43,671	+5.32(+2.43%)
Mar 23, 2026	214.65	221.44	212.90	219.32	34,626	+3.52(+1.63%)
Mar 20, 2026	218.76	224.20	214.31	215.80	91,351	-2.62(-1.20%)
Mar 19, 2026	217.98	225.00	216.96	218.42	57,152	+0.35(+0.16%)
Mar 18, 2026	211.05	219.51	211.05	218.07	49,504	+5.32(+2.50%)
Mar 17, 2026	215.00	220.85	211.92	212.75	45,298	+5.51(+2.66%)
Mar 16, 2026	207.30	212.99	202.20	207.24	25,375	+1.58(+0.77%)
Mar 13, 2026	210.52	210.52	205.66	205.66	26,904	-6.33(-2.99%)
Mar 12, 2026	209.99	218.90	208.51	211.99	63,750	+1.57(+0.75%)
Mar 11, 2026	201.27	212.65	195.64	210.42	26,859	+8.02(+3.96%)
Mar 10, 2026	199.70	210.00	199.70	202.40	31,392	+0.72(+0.35%)
Mar 09, 2026	209.98	212.99	199.42	201.69	22,321	-6.41(-3.08%)
Mar 06, 2026	211.95	213.20	207.10	208.09	61,246	-2.19(-1.04%)
Mar 05, 2026	205.50	216.00	205.50	210.28	73,889	+6.41(+3.14%)
Mar 04, 2026	198.83	204.01	194.87	203.87	66,754	+2.42(+1.20%)
Mar 03, 2026	206.09	208.51	200.00	201.45	25,817	-4.23(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.