Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
907.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
905.66
912.74
903.83
907.32
341,152
+7.16(+0.80%)
Apr 22, 2024
904.54
908.67
897.45
900.16
351,367
+3.34(+0.37%)
Apr 19, 2024
913.97
920.73
891.46
896.82
507,468
+2.83(+0.32%)
Apr 18, 2024
901.26
908.81
891.67
893.99
450,592
-7.20(-0.80%)
Apr 17, 2024
903.88
911.64
899.90
901.19
468,670
+7.05(+0.79%)
Apr 16, 2024
897.22
901.07
890.43
894.14
615,755
-4.42(-0.49%)
Apr 15, 2024
915.37
921.12
895.09
898.56
656,395
-6.14(-0.68%)
Apr 12, 2024
911.55
912.22
898.26
904.70
665,282
-15.62(-1.70%)
Apr 11, 2024
928.58
930.63
907.33
920.32
617,176
-15.88(-1.70%)
Apr 10, 2024
935.02
937.87
923.44
936.20
389,726
-7.69(-0.81%)
Apr 09, 2024
941.39
949.20
938.00
943.89
305,902
+5.41(+0.58%)
Apr 08, 2024
939.16
942.99
935.51
938.48
330,918
-4.22(-0.45%)
Apr 05, 2024
939.31
949.83
934.87
942.70
363,546
+5.68(+0.61%)
Apr 04, 2024
962.20
962.20
935.36
937.02
410,831
-13.93(-1.46%)
Apr 03, 2024
955.00
961.68
950.43
950.95
413,477
-3.73(-0.39%)
Apr 02, 2024
961.44
961.44
951.02
954.68
438,125
-14.63(-1.51%)
Apr 01, 2024
964.73
970.20
954.09
969.31
360,628
+6.82(+0.71%)
Mar 28, 2024
970.38
970.79
959.25
962.49
461,868
-3.81(-0.39%)
Mar 27, 2024
971.04
976.75
962.41
966.30
314,756
+2.75(+0.29%)
Mar 26, 2024
961.99
966.68
957.77
963.55
386,834
+2.46(+0.26%)
Mar 25, 2024
954.01
964.98
952.47
961.09
322,284
-6.15(-0.64%)
Mar 22, 2024
973.00
977.39
966.47
967.24
274,407
-0.77(-0.08%)
Mar 21, 2024
974.75
979.25
968.00
968.01
435,149
+1.05(+0.11%)
Mar 20, 2024
959.06
967.20
947.37
966.96
579,358
+3.30(+0.34%)
Mar 19, 2024
965.11
969.16
959.14
963.66
365,329
+3.74(+0.39%)
Mar 18, 2024
970.00
970.71
959.49
959.92
360,153
-4.55(-0.47%)
Mar 15, 2024
956.47
968.51
953.73
964.47
1,090,504
+5.43(+0.57%)
Mar 14, 2024
966.30
969.18
950.97
959.04
507,295
-6.43(-0.67%)
Mar 13, 2024
979.82
979.82
963.83
965.47
386,173
-5.10(-0.53%)
Mar 12, 2024
964.44
975.93
963.00
970.57
359,030
+6.13(+0.64%)
Mar 11, 2024
971.09
979.76
960.44
964.44
355,647
-4.39(-0.45%)
Mar 08, 2024
973.34
976.00
962.82
968.83
354,445
-4.48(-0.46%)
Mar 07, 2024
971.13
979.25
969.88
973.31
380,858
+1.21(+0.12%)
Mar 06, 2024
959.23
974.18
955.56
972.10
366,436
+6.89(+0.71%)
Mar 05, 2024
972.72
977.67
953.29
965.21
408,121
-5.98(-0.62%)
Mar 04, 2024
982.82
985.21
966.22
971.19
455,589
-11.63(-1.18%)
Mar 01, 2024
967.50
988.13
966.09
982.82
370,544
+16.73(+1.73%)
Feb 29, 2024
989.91
990.30
965.16
966.09
792,164
-21.52(-2.18%)
Feb 28, 2024
995.00
998.33
987.61
987.61
485,974
-5.74(-0.58%)
Feb 27, 2024
989.00
995.41
975.22
993.35
464,478
+4.07(+0.41%)
Feb 26, 2024
977.55
995.97
975.00
989.28
541,306
+8.08(+0.82%)
Feb 23, 2024
975.00
985.64
969.15
981.20
439,622
+16.31(+1.69%)
Feb 22, 2024
953.57
973.00
947.85
964.89
614,742
+12.05(+1.26%)
Feb 21, 2024
952.00
958.00
945.70
952.84
300,476
+5.97(+0.63%)
Feb 20, 2024
950.00
963.00
943.73
946.87
417,733
-1.18(-0.12%)
Feb 16, 2024
953.44
956.52
944.12
948.05
367,432
-6.68(-0.70%)
Feb 15, 2024
951.67
958.74
948.93
954.73
334,350
+6.91(+0.73%)
Feb 14, 2024
943.10
951.83
936.70
947.82
373,517
+7.79(+0.83%)
Feb 13, 2024
946.17
947.46
933.80
940.03
523,812
-7.03(-0.74%)
Feb 12, 2024
952.39
954.53
941.01
947.06
603,837
-6.36(-0.67%)
Feb 09, 2024
948.00
957.51
945.85
953.42
613,778
+6.99(+0.74%)
Feb 08, 2024
934.79
947.24
930.04
946.43
516,976
+7.94(+0.85%)
Feb 07, 2024
940.00
954.30
933.46
938.49
456,430
+0.68(+0.07%)
Feb 06, 2024
940.00
945.46
927.52
937.81
460,422
+1.48(+0.16%)
Feb 05, 2024
931.87
939.50
923.03
936.33
703,771
-8.85(-0.94%)
Feb 02, 2024
971.23
973.99
939.31
945.18
752,001
-12.60(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.