Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RF INDUSTRIES
(NQ:
RFIL
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
3.410
3.470
3.380
3.380
2,942
-0.03(-0.88%)
Jun 17, 2024
3.400
3.480
3.380
3.410
12,761
+0.06(+1.79%)
Jun 14, 2024
3.210
3.480
3.210
3.350
80,314
+0.15(+4.69%)
Jun 13, 2024
3.240
3.250
3.150
3.200
9,182
+0.05(+1.59%)
Jun 12, 2024
3.260
3.260
3.150
3.150
7,504
+0.00(+0.00%)
Jun 11, 2024
3.150
3.260
3.150
3.150
25,009
+0.00(+0.00%)
Jun 10, 2024
3.230
3.260
3.150
3.150
6,213
-0.08(-2.33%)
Jun 07, 2024
3.150
3.225
3.150
3.225
921
+0.02(+0.78%)
Jun 06, 2024
3.180
3.200
3.180
3.200
17,444
+0.02(+0.59%)
Jun 05, 2024
3.185
3.185
3.180
3.181
838
-0.01(-0.28%)
Jun 03, 2024
3.190
217
-0.02(-0.62%)
May 31, 2024
3.190
3.240
3.190
3.210
4,182
+0.04(+1.26%)
May 30, 2024
3.170
3.200
3.166
3.170
2,071
+0.00(+0.13%)
May 29, 2024
3.150
3.170
3.150
3.166
1,831
-0.05(-1.68%)
May 28, 2024
3.250
3.250
3.165
3.220
9,068
+0.03(+0.94%)
May 24, 2024
3.180
3.190
3.180
3.190
3,753
+0.01(+0.32%)
May 23, 2024
3.151
3.180
3.150
3.180
11,096
+0.07(+2.25%)
May 22, 2024
3.090
3.190
3.090
3.110
5,838
-0.01(-0.32%)
May 21, 2024
3.000
3.140
3.000
3.120
56,712
+0.19(+6.48%)
May 20, 2024
3.000
3.027
2.927
2.930
18,013
-0.03(-1.01%)
May 17, 2024
2.920
3.020
2.920
2.960
7,741
-0.02(-0.67%)
May 16, 2024
3.000
3.045
2.920
2.980
8,792
+0.01(+0.34%)
May 15, 2024
2.930
3.000
2.930
2.970
2,289
-0.01(-0.34%)
May 14, 2024
2.990
3.050
2.970
2.980
10,694
+0.04(+1.36%)
May 13, 2024
2.880
3.011
2.880
2.940
1,470
-0.01(-0.34%)
May 10, 2024
2.980
3.029
2.950
2.950
6,690
-0.06(-1.99%)
May 09, 2024
2.970
3.010
2.900
3.010
2,566
+0.03(+1.01%)
May 08, 2024
2.990
3.040
2.970
2.980
15,239
+0.08(+2.76%)
May 07, 2024
2.980
2.985
2.900
2.900
3,834
+0.00(+0.00%)
May 06, 2024
2.950
2.950
2.900
2.900
6,633
-0.05(-1.69%)
May 03, 2024
2.910
2.990
2.910
2.950
2,872
+0.05(+1.72%)
May 01, 2024
2.900
483
+0.04(+1.40%)
Apr 30, 2024
2.950
2.960
2.860
2.860
23,963
-0.09(-3.05%)
Apr 29, 2024
2.930
2.970
2.920
2.950
2,804
+0.01(+0.34%)
Apr 26, 2024
3.000
3.000
2.940
2.940
7,500
-0.07(-2.33%)
Apr 25, 2024
2.960
3.042
2.960
3.010
9,232
+0.06(+2.03%)
Apr 24, 2024
2.960
2.960
2.950
2.950
1,589
-0.04(-1.34%)
Apr 23, 2024
2.990
3.030
2.980
2.990
7,587
+0.01(+0.34%)
Apr 22, 2024
3.020
3.040
2.980
2.980
5,204
-0.03(-1.00%)
Apr 19, 2024
3.059
3.059
3.010
3.010
11,861
-0.06(-1.95%)
Apr 18, 2024
3.030
3.070
3.020
3.070
6,076
+0.04(+1.32%)
Apr 17, 2024
3.030
3.080
3.020
3.030
4,927
-0.02(-0.66%)
Apr 16, 2024
3.050
3.080
3.020
3.050
10,775
-0.03(-0.97%)
Apr 15, 2024
3.030
3.080
3.030
3.080
2,284
+0.04(+1.32%)
Apr 12, 2024
3.070
3.070
3.040
3.040
6,118
-0.01(-0.33%)
Apr 11, 2024
3.075
3.075
3.050
3.050
1,192
-0.02(-0.65%)
Apr 10, 2024
3.070
3.070
3.050
3.070
4,654
+0.02(+0.82%)
Apr 09, 2024
3.050
3.055
3.040
3.045
3,957
-0.00(-0.16%)
Apr 08, 2024
3.040
3.061
3.040
3.050
1,511
-0.01(-0.33%)
Apr 05, 2024
3.030
3.061
3.030
3.060
7,148
-0.01(-0.33%)
Apr 04, 2024
3.030
3.070
3.030
3.070
1,497
+0.02(+0.66%)
Apr 03, 2024
3.030
3.060
3.030
3.050
4,160
-0.02(-0.65%)
Apr 02, 2024
3.030
3.070
3.025
3.070
9,632
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.