Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	381.36	385.85	378.42	383.89	960,368	-0.79(-0.21%)
Oct 29, 2024	394.57	394.57	378.22	384.68	1,319,475	+21.10(+5.80%)
Oct 28, 2024	365.60	367.63	362.59	363.58	715,172	+3.49(+0.97%)
Oct 25, 2024	363.41	365.64	359.37	360.09	473,687	-1.96(-0.54%)
Oct 24, 2024	370.94	370.94	361.60	362.05	384,240	-6.04(-1.64%)
Oct 23, 2024	369.95	373.28	366.10	368.09	224,087	-3.91(-1.05%)
Oct 22, 2024	370.73	373.42	370.42	372.00	187,989	-0.59(-0.16%)
Oct 21, 2024	373.70	373.82	370.01	372.59	232,945	-2.86(-0.76%)
Oct 18, 2024	377.49	378.33	373.89	375.45	222,063	+1.61(+0.43%)
Oct 17, 2024	375.11	378.50	373.21	373.84	234,965	-1.66(-0.44%)
Oct 16, 2024	376.20	379.59	374.38	375.50	176,878	+0.20(+0.05%)
Oct 15, 2024	376.74	380.05	372.89	375.30	302,933	-2.38(-0.63%)
Oct 14, 2024	374.76	378.77	373.21	377.68	240,292	+2.66(+0.71%)
Oct 11, 2024	370.68	376.59	370.68	375.02	215,649	+5.78(+1.57%)
Oct 10, 2024	369.09	371.32	365.44	369.24	311,558	-4.26(-1.14%)
Oct 09, 2024	368.97	374.86	367.07	373.50	323,278	+4.53(+1.23%)
Oct 08, 2024	365.33	370.23	364.12	368.97	236,689	+3.73(+1.02%)
Oct 07, 2024	363.99	365.40	360.57	365.24	268,479	-1.48(-0.40%)
Oct 04, 2024	369.69	370.45	363.32	366.72	217,094	+2.83(+0.78%)
Oct 03, 2024	365.99	368.17	362.62	363.89	302,588	-4.79(-1.30%)
Oct 02, 2024	363.98	370.89	362.22	368.68	283,168	+4.38(+1.20%)
Oct 01, 2024	369.84	370.25	363.39	364.30	359,563	-6.02(-1.63%)
Sep 30, 2024	367.08	371.34	367.08	370.32	217,388	+1.72(+0.47%)
Sep 27, 2024	372.30	374.03	368.27	368.60	213,572	-2.64(-0.71%)
Sep 26, 2024	370.00	375.88	369.27	371.24	241,987	+6.27(+1.72%)
Sep 25, 2024	364.63	367.35	363.40	364.97	207,140	+0.54(+0.15%)
Sep 24, 2024	364.45	365.43	361.32	364.43	230,125	+2.04(+0.56%)
Sep 23, 2024	367.34	367.88	359.30	362.39	342,641	-4.37(-1.19%)
Sep 20, 2024	362.43	367.56	360.01	366.76	596,313	+2.97(+0.82%)
Sep 19, 2024	360.00	366.30	356.04	363.79	490,153	+11.96(+3.40%)
Sep 18, 2024	354.79	358.76	347.79	351.83	337,300	-2.69(-0.76%)
Sep 17, 2024	347.07	354.61	345.59	354.52	539,858	+10.73(+3.12%)
Sep 16, 2024	337.24	344.19	335.86	343.79	241,965	+6.31(+1.87%)
Sep 13, 2024	339.12	343.50	337.19	337.48	267,751	+0.44(+0.13%)
Sep 12, 2024	338.81	338.85	334.49	337.04	288,139	-0.40(-0.12%)
Sep 11, 2024	334.85	337.67	327.40	337.44	305,026	+2.59(+0.77%)
Sep 10, 2024	329.37	335.09	325.31	334.85	277,692	+6.92(+2.11%)
Sep 09, 2024	321.59	328.26	321.59	327.93	344,109	+7.16(+2.23%)
Sep 06, 2024	328.80	328.80	318.01	320.77	690,381	-8.27(-2.51%)
Sep 05, 2024	326.45	331.00	323.44	329.04	254,703	+0.17(+0.05%)
Sep 04, 2024	328.74	331.33	326.82	328.87	362,367	-1.58(-0.48%)
Sep 03, 2024	341.46	342.94	329.32	330.45	467,311	-14.93(-4.32%)
Aug 30, 2024	345.32	345.66	337.93	345.38	453,457	+3.11(+0.91%)
Aug 29, 2024	345.44	348.08	342.03	342.27	319,208	-1.56(-0.45%)
Aug 28, 2024	344.68	347.20	342.00	343.83	211,240	-2.21(-0.64%)
Aug 27, 2024	345.10	346.17	342.50	346.04	236,766	-1.65(-0.47%)
Aug 26, 2024	352.97	352.97	346.50	347.69	248,200	-3.93(-1.12%)
Aug 23, 2024	344.17	351.79	344.17	351.62	196,336	+9.46(+2.76%)
Aug 22, 2024	346.76	346.92	341.83	342.16	224,879	-2.84(-0.82%)
Aug 21, 2024	348.69	348.69	343.57	345.00	310,722	+0.15(+0.04%)
Aug 20, 2024	346.06	348.44	341.27	344.85	431,316	-2.17(-0.63%)
Aug 19, 2024	344.11	347.02	340.50	347.02	298,919	+2.88(+0.84%)
Aug 16, 2024	342.32	346.32	342.18	344.14	276,539	+0.93(+0.27%)
Aug 15, 2024	338.77	344.40	338.69	343.21	307,209	+9.97(+2.99%)
Aug 14, 2024	332.23	333.66	327.59	333.24	248,801	+1.12(+0.34%)
Aug 13, 2024	323.16	334.20	323.16	332.12	431,643	+11.78(+3.68%)
Aug 12, 2024	320.70	322.58	318.00	320.34	279,834	+0.39(+0.12%)
Aug 09, 2024	320.55	322.98	315.25	319.95	271,711	-1.76(-0.55%)
Aug 08, 2024	307.73	323.75	304.28	321.71	673,258	+7.06(+2.24%)
Aug 07, 2024	321.23	324.55	314.36	314.65	529,661	-1.91(-0.60%)
Aug 06, 2024	318.47	322.91	316.14	316.56	367,387	-1.30(-0.41%)
Aug 05, 2024	310.57	319.65	305.00	317.86	464,651	-4.44(-1.38%)
Aug 02, 2024	331.80	332.13	319.04	322.30	448,164	-20.28(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.