Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	30.49	31.00	30.48	31.00	1,594	+0.85(+2.82%)
Jul 18, 2024	30.50	31.00	30.15	30.15	7,245	-0.41(-1.34%)
Jul 17, 2024	30.55	31.00	30.25	30.56	2,724	+0.56(+1.87%)
Jul 16, 2024	30.00	30.25	30.00	30.00	1,220	+0.00(+0.00%)
Jul 15, 2024	29.62	30.00	29.62	30.00	1,665	+0.32(+1.08%)
Jul 12, 2024	29.73	29.75	29.45	29.68	2,968	+0.67(+2.31%)
Jul 11, 2024	29.99	30.00	29.01	29.01	4,670	-0.41(-1.39%)
Jul 10, 2024	29.42	29.42	29.42	29.42	318	-0.20(-0.68%)
Jul 09, 2024	29.97	29.99	29.62	29.62	2,333	-0.21(-0.72%)
Jul 08, 2024	29.84	29.84	29.84	29.84	157	-0.21(-0.70%)
Jul 05, 2024	29.11	30.50	29.11	30.05	1,904	-0.46(-1.52%)
Jul 03, 2024	30.00	30.51	29.80	30.51	2,178	+0.50(+1.67%)
Jul 02, 2024	30.00	30.50	29.75	30.01	1,976	-0.49(-1.61%)
Jul 01, 2024	30.04	30.50	30.00	30.50	6,509	+0.51(+1.70%)
Jun 28, 2024	30.49	30.49	28.58	29.99	2,570	+1.49(+5.23%)
Jun 27, 2024	30.00	30.19	28.50	28.50	2,477	-0.80(-2.73%)
Jun 26, 2024	28.68	29.50	28.25	29.30	1,056	-0.20(-0.68%)
Jun 25, 2024	27.71	29.50	27.71	29.50	1,130	+0.02(+0.07%)
Jun 21, 2024				29.48	26	-0.40(-1.34%)
Jun 18, 2024				29.88	201	+0.56(+1.91%)
Jun 14, 2024				29.32	295	-0.42(-1.41%)
Jun 13, 2024	30.13	30.13	29.74	29.74	2,698	-0.39(-1.28%)
Jun 12, 2024	30.23	30.23	30.13	30.13	1,791	+0.07(+0.23%)
Jun 11, 2024	26.86	30.21	26.86	30.06	2,120	+0.23(+0.76%)
Jun 10, 2024	30.02	30.18	29.83	29.83	1,796	+0.26(+0.89%)
Jun 07, 2024	30.02	30.03	29.57	29.57	2,007	-0.66(-2.18%)
Jun 06, 2024	30.18	30.23	30.17	30.23	1,594	+0.48(+1.60%)
Jun 05, 2024	29.19	30.21	29.19	29.75	2,211	+0.17(+0.57%)
Jun 04, 2024	30.07	30.07	29.40	29.58	2,097	+1.24(+4.37%)
Jun 03, 2024	28.34	28.34	28.34	28.34	463	+0.04(+0.14%)
May 31, 2024	28.94	29.88	28.30	28.30	5,353	-1.09(-3.71%)
May 30, 2024	29.72	29.72	29.39	29.39	645	-0.53(-1.76%)
May 28, 2024				29.92	181	-0.30(-0.98%)
May 24, 2024	29.73	30.23	29.44	30.22	3,420	+0.11(+0.36%)
May 23, 2024	30.18	30.18	30.11	30.11	412	-1.01(-3.25%)
May 22, 2024	31.12	31.12	31.12	31.12	380	+1.39(+4.67%)
May 21, 2024	29.23	29.73	29.23	29.73	2,130	+0.99(+3.45%)
May 20, 2024	28.90	29.93	28.74	28.74	2,732	-0.05(-0.17%)
May 17, 2024	28.91	29.11	27.82	28.79	6,329	-0.94(-3.17%)
May 16, 2024	28.83	29.98	28.71	29.73	6,270	+1.48(+5.23%)
May 15, 2024	28.40	28.40	28.23	28.25	1,223	+0.01(+0.04%)
May 13, 2024				28.24	437	+0.45(+1.60%)
May 10, 2024	27.80	27.80	27.80	27.80	637	+0.02(+0.07%)
May 07, 2024				27.78	598	-0.14(-0.50%)
May 06, 2024	27.75	27.92	27.75	27.92	2,167	+0.09(+0.32%)
May 03, 2024	27.35	28.03	26.62	27.83	7,112	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.