Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 30.00 30.50 29.75 30.01 1,976 -0.49(-1.61%)
Jul 01, 2024 30.04 30.50 30.00 30.50 6,509 +0.51(+1.70%)
Jun 28, 2024 30.49 30.49 28.58 29.99 2,570 +1.49(+5.23%)
Jun 27, 2024 30.00 30.19 28.50 28.50 2,477 -0.80(-2.73%)
Jun 26, 2024 28.68 29.50 28.25 29.30 1,056 -0.20(-0.68%)
Jun 25, 2024 27.71 29.50 27.71 29.50 1,130 +0.02(+0.07%)
Jun 21, 2024 29.48 26 -0.40(-1.34%)
Jun 18, 2024 29.88 201 +0.56(+1.91%)
Jun 14, 2024 29.32 295 -0.42(-1.41%)
Jun 13, 2024 30.13 30.13 29.74 29.74 2,698 -0.39(-1.28%)
Jun 12, 2024 30.23 30.23 30.13 30.13 1,791 +0.07(+0.23%)
Jun 11, 2024 26.86 30.21 26.86 30.06 2,120 +0.23(+0.76%)
Jun 10, 2024 30.02 30.18 29.83 29.83 1,796 +0.26(+0.89%)
Jun 07, 2024 30.02 30.03 29.57 29.57 2,007 -0.66(-2.18%)
Jun 06, 2024 30.18 30.23 30.17 30.23 1,594 +0.48(+1.60%)
Jun 05, 2024 29.19 30.21 29.19 29.75 2,211 +0.17(+0.57%)
Jun 04, 2024 30.07 30.07 29.40 29.58 2,097 +1.24(+4.37%)
Jun 03, 2024 28.34 28.34 28.34 28.34 463 +0.04(+0.14%)
May 31, 2024 28.94 29.88 28.30 28.30 5,353 -1.09(-3.71%)
May 30, 2024 29.72 29.72 29.39 29.39 645 -0.53(-1.76%)
May 28, 2024 29.92 181 -0.30(-0.98%)
May 24, 2024 29.73 30.23 29.44 30.22 3,420 +0.11(+0.36%)
May 23, 2024 30.18 30.18 30.11 30.11 412 -1.01(-3.25%)
May 22, 2024 31.12 31.12 31.12 31.12 380 +1.39(+4.67%)
May 21, 2024 29.23 29.73 29.23 29.73 2,130 +0.99(+3.45%)
May 20, 2024 28.90 29.93 28.74 28.74 2,732 -0.05(-0.17%)
May 17, 2024 28.91 29.11 27.82 28.79 6,329 -0.94(-3.17%)
May 16, 2024 28.83 29.98 28.71 29.73 6,270 +1.48(+5.23%)
May 15, 2024 28.40 28.40 28.23 28.25 1,223 +0.01(+0.04%)
May 13, 2024 28.24 437 +0.45(+1.60%)
May 10, 2024 27.80 27.80 27.80 27.80 637 +0.02(+0.07%)
May 07, 2024 27.78 598 -0.14(-0.50%)
May 06, 2024 27.75 27.92 27.75 27.92 2,167 +0.09(+0.32%)
May 03, 2024 27.35 28.03 26.62 27.83 7,112 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.