Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				58.68	0	+0.92(+1.59%)
Dec 23, 2024	56.27	57.78	56.27	57.76	124,728	+1.37(+2.43%)
Dec 20, 2024	55.15	56.67	54.95	56.39	142,953	+0.89(+1.60%)
Dec 19, 2024	55.41	56.00	55.09	55.50	121,797	-0.03(-0.05%)
Dec 18, 2024	55.65	56.32	55.17	55.53	152,161	-0.29(-0.52%)
Dec 17, 2024	54.76	56.28	54.16	55.82	280,419	+0.89(+1.62%)
Dec 16, 2024	55.35	55.66	54.77	54.93	77,339	-0.37(-0.67%)
Dec 13, 2024	54.43	55.33	54.38	55.30	86,976	+0.86(+1.58%)
Dec 12, 2024	54.95	54.96	54.10	54.44	122,698	-0.76(-1.38%)
Dec 11, 2024	55.42	55.74	54.99	55.20	91,607	-0.25(-0.45%)
Dec 10, 2024	55.59	55.78	55.38	55.45	72,431	-0.15(-0.27%)
Dec 09, 2024	56.33	56.69	55.55	55.60	144,605	-0.78(-1.38%)
Dec 06, 2024	56.64	56.85	56.13	56.38	95,711	-0.03(-0.05%)
Dec 05, 2024	57.16	57.39	56.38	56.41	173,645	-0.68(-1.19%)
Dec 04, 2024	56.94	57.09	56.56	57.09	69,518	+0.11(+0.19%)
Dec 03, 2024	56.92	57.17	56.56	56.98	71,577	+0.06(+0.11%)
Dec 02, 2024	56.67	57.08	56.53	56.92	55,240	+0.13(+0.23%)
Nov 29, 2024	56.83	56.91	56.57	56.79	44,926	-0.17(-0.30%)
Nov 28, 2024	56.90	57.35	56.74	56.96	78,779	+0.12(+0.21%)
Nov 27, 2024	56.81	57.26	56.81	56.84	76,227	-0.03(-0.05%)
Nov 26, 2024	56.59	57.34	56.06	56.87	189,515	+0.25(+0.44%)
Nov 25, 2024	56.25	56.71	56.01	56.62	87,491	+0.39(+0.69%)
Nov 22, 2024	55.85	56.44	55.83	56.23	66,902	+0.42(+0.75%)
Nov 21, 2024	55.61	55.99	55.60	55.81	110,225	+0.21(+0.38%)
Nov 20, 2024	55.26	55.72	54.97	55.60	72,850	+0.18(+0.32%)
Nov 19, 2024	55.75	55.80	55.16	55.42	90,792	-0.37(-0.66%)
Nov 18, 2024	55.75	56.47	55.75	55.79	73,266	-0.37(-0.66%)
Nov 15, 2024	57.00	57.00	55.75	56.16	185,414	-0.32(-0.57%)
Nov 14, 2024	56.76	56.88	56.15	56.48	98,152	+0.40(+0.71%)
Nov 13, 2024	55.85	56.35	55.49	56.08	81,084	+0.53(+0.95%)
Nov 12, 2024	55.24	55.78	55.24	55.55	77,712	+0.46(+0.83%)
Nov 11, 2024	56.00	56.33	55.07	55.09	153,585	-0.78(-1.40%)
Nov 08, 2024	56.73	57.69	55.12	55.87	130,974	-0.02(-0.04%)
Nov 07, 2024	55.67	56.45	55.67	55.89	64,340	+0.27(+0.49%)
Nov 06, 2024	55.00	55.77	55.00	55.62	107,525	+0.59(+1.07%)
Nov 05, 2024	54.34	55.30	54.27	55.03	94,619	+0.58(+1.07%)
Nov 04, 2024	54.64	54.83	54.05	54.45	93,981	-0.10(-0.18%)
Nov 01, 2024	54.99	55.06	54.21	54.55	91,264	-0.20(-0.37%)
Oct 31, 2024	54.15	54.82	53.88	54.75	128,539	-0.16(-0.29%)
Oct 30, 2024	54.60	55.23	54.46	54.91	87,777	+0.19(+0.35%)
Oct 29, 2024	54.57	54.73	54.15	54.72	82,700	+0.08(+0.15%)
Oct 28, 2024	55.05	55.41	54.50	54.64	97,531	-0.11(-0.20%)
Oct 25, 2024	54.78	55.13	54.49	54.75	50,210	-0.10(-0.18%)
Oct 24, 2024	55.20	55.31	54.61	54.85	61,471	-0.23(-0.42%)
Oct 23, 2024	56.11	56.11	54.71	55.08	53,868	-1.00(-1.78%)
Oct 22, 2024	55.51	56.44	55.50	56.08	64,122	+0.27(+0.48%)
Oct 21, 2024	56.30	56.40	55.43	55.81	100,986	-0.60(-1.06%)
Oct 18, 2024	56.40	56.59	56.01	56.41	81,859	+0.23(+0.41%)
Oct 17, 2024	55.93	56.53	55.82	56.18	110,713	+0.18(+0.32%)
Oct 16, 2024	55.01	56.06	55.01	56.00	138,759	+1.09(+1.99%)
Oct 15, 2024	54.12	55.05	53.75	54.91	193,309	+0.96(+1.78%)
Oct 11, 2024				53.95	0	+0.06(+0.11%)
Oct 10, 2024	53.26	54.45	53.26	53.89	66,034	+0.30(+0.56%)
Oct 09, 2024	53.33	53.81	53.33	53.59	48,195	+0.27(+0.51%)
Oct 08, 2024	53.27	53.73	53.07	53.32	79,591	+0.04(+0.08%)
Oct 07, 2024	54.37	54.37	52.59	53.28	111,951	-1.02(-1.88%)
Oct 04, 2024	53.00	54.75	53.00	54.30	188,401	+1.43(+2.70%)
Oct 03, 2024	50.77	53.48	50.30	52.87	235,159	+2.01(+3.95%)
Oct 02, 2024	51.30	51.59	50.79	50.86	75,511	-0.57(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.