Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(TSX:
SOY
)
8.260
+0.360 (+4.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
7.900
8.330
7.880
8.260
40,539
+0.36(+4.56%)
Oct 07, 2024
8.250
8.250
7.780
7.900
43,213
-0.42(-5.05%)
Oct 04, 2024
8.590
8.740
8.310
8.320
27,568
-0.30(-3.48%)
Oct 03, 2024
8.650
8.710
8.560
8.620
14,208
-0.09(-1.03%)
Oct 02, 2024
8.500
8.750
8.500
8.710
28,328
-0.01(-0.11%)
Oct 01, 2024
8.650
8.760
8.440
8.720
51,793
+0.05(+0.58%)
Sep 30, 2024
8.830
8.880
8.630
8.670
41,336
-0.15(-1.70%)
Sep 27, 2024
9.220
9.320
8.790
8.820
44,876
-0.40(-4.34%)
Sep 26, 2024
9.070
9.330
9.070
9.220
25,140
+0.15(+1.65%)
Sep 25, 2024
8.910
9.110
8.880
9.070
23,759
+0.11(+1.23%)
Sep 24, 2024
9.110
9.110
8.930
8.960
22,535
-0.13(-1.43%)
Sep 23, 2024
8.930
9.110
8.930
9.090
21,145
+0.09(+1.00%)
Sep 20, 2024
9.060
9.090
8.780
9.000
132,951
-0.17(-1.85%)
Sep 19, 2024
9.230
9.360
9.080
9.170
35,398
+0.05(+0.55%)
Sep 18, 2024
9.050
9.250
9.050
9.120
34,007
-0.08(-0.87%)
Sep 17, 2024
9.130
9.230
9.090
9.200
39,243
+0.05(+0.55%)
Sep 16, 2024
9.130
9.210
9.040
9.150
32,429
+0.11(+1.22%)
Sep 13, 2024
8.900
9.220
8.780
9.040
38,946
+0.32(+3.67%)
Sep 12, 2024
8.550
8.790
8.520
8.720
23,001
+0.22(+2.59%)
Sep 11, 2024
8.370
8.560
8.250
8.500
48,503
-0.08(-0.93%)
Sep 10, 2024
9.060
9.110
8.550
8.580
39,746
-0.48(-5.30%)
Sep 09, 2024
7.730
9.120
7.730
9.060
138,560
+1.47(+19.37%)
Sep 06, 2024
7.540
7.680
7.430
7.590
27,052
+0.00(+0.00%)
Sep 05, 2024
7.580
7.660
7.510
7.590
18,880
-0.02(-0.26%)
Sep 04, 2024
7.350
7.610
7.320
7.610
29,565
+0.36(+4.97%)
Sep 03, 2024
7.700
7.700
7.250
7.250
34,826
-0.36(-4.73%)
Aug 30, 2024
7.610
0
-0.49(-6.05%)
Aug 29, 2024
8.130
8.180
7.960
8.100
22,966
-0.03(-0.37%)
Aug 28, 2024
8.310
8.330
8.060
8.130
25,454
-0.25(-2.98%)
Aug 27, 2024
8.350
8.440
8.240
8.380
27,104
+0.01(+0.12%)
Aug 26, 2024
8.230
8.410
8.230
8.370
26,711
+0.14(+1.70%)
Aug 23, 2024
8.340
8.390
8.230
8.230
18,935
-0.03(-0.36%)
Aug 22, 2024
8.470
8.500
8.250
8.260
22,825
-0.22(-2.59%)
Aug 21, 2024
8.300
8.510
8.240
8.480
19,899
+0.20(+2.42%)
Aug 20, 2024
8.620
8.620
8.250
8.280
20,033
-0.39(-4.50%)
Aug 19, 2024
8.530
8.690
8.480
8.670
51,367
+0.15(+1.76%)
Aug 16, 2024
8.340
8.610
8.340
8.520
30,562
+0.04(+0.47%)
Aug 15, 2024
8.470
8.650
8.400
8.480
50,457
+0.00(+0.00%)
Aug 14, 2024
8.020
8.500
8.020
8.480
146,897
+0.23(+2.79%)
Aug 13, 2024
8.090
8.290
7.980
8.250
33,760
+0.12(+1.48%)
Aug 12, 2024
8.180
8.300
8.020
8.130
59,937
-0.04(-0.49%)
Aug 09, 2024
8.200
8.240
7.950
8.170
60,793
-0.05(-0.61%)
Aug 08, 2024
7.800
8.500
7.800
8.220
117,760
+0.95(+13.07%)
Aug 07, 2024
6.990
7.320
6.990
7.270
64,895
+0.28(+4.01%)
Aug 06, 2024
7.020
7.040
6.860
6.990
42,492
-0.24(-3.32%)
Aug 02, 2024
7.230
0
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.