Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	15.45	15.62	15.41	15.50	10,468	+0.21(+1.37%)
Jan 29, 2025	15.52	15.56	15.25	15.29	11,486	-0.18(-1.16%)
Jan 28, 2025	15.45	15.52	15.44	15.47	20,054	+0.03(+0.19%)
Jan 27, 2025	15.38	15.50	15.38	15.44	10,278	+0.02(+0.13%)
Jan 24, 2025	15.34	15.44	15.34	15.42	9,609	+0.08(+0.52%)
Jan 23, 2025	15.34	15.40	15.34	15.34	9,930	-0.03(-0.20%)
Jan 22, 2025	15.47	15.51	15.33	15.37	22,989	-0.10(-0.65%)
Jan 21, 2025	15.51	15.51	15.40	15.47	85,302	+0.03(+0.19%)
Jan 20, 2025	15.30	15.44	15.30	15.44	25,672	+0.06(+0.39%)
Jan 17, 2025	15.45	15.48	15.36	15.38	24,937	-0.06(-0.39%)
Jan 16, 2025	15.41	15.48	15.36	15.44	15,445	+0.00(+0.00%)
Jan 15, 2025	15.38	15.54	15.38	15.44	25,979	+0.14(+0.92%)
Jan 14, 2025	15.36	15.38	15.23	15.30	5,317	+0.00(+0.00%)
Jan 13, 2025	15.33	15.34	15.26	15.30	9,944	-0.10(-0.65%)
Jan 10, 2025	15.61	15.61	15.36	15.40	20,597	-0.22(-1.41%)
Jan 09, 2025	15.60	15.65	15.59	15.62	16,262	+0.02(+0.13%)
Jan 08, 2025	15.68	15.68	15.51	15.60	4,356	-0.06(-0.38%)
Jan 07, 2025	15.81	15.86	15.63	15.66	30,286	-0.11(-0.70%)
Jan 06, 2025	15.83	15.88	15.71	15.77	33,425	-0.07(-0.44%)
Jan 03, 2025	15.72	15.90	15.72	15.84	33,623	+0.10(+0.64%)
Jan 02, 2025	15.67	15.79	15.57	15.74	122,505	+0.06(+0.38%)
Dec 31, 2024				15.68	0	+0.24(+1.55%)
Dec 30, 2024	15.49	15.56	15.44	15.44	20,448	-0.16(-1.03%)
Dec 27, 2024	15.51	15.63	15.51	15.60	9,086	-0.03(-0.19%)
Dec 24, 2024				15.63	0	+0.07(+0.45%)
Dec 23, 2024	15.61	15.61	15.54	15.56	27,700	-0.22(-1.39%)
Dec 20, 2024	15.43	15.80	15.43	15.78	9,500	+0.25(+1.61%)
Dec 19, 2024	15.85	15.85	15.51	15.53	10,830	-0.26(-1.65%)
Dec 18, 2024	16.15	16.25	15.77	15.79	25,587	-0.41(-2.53%)
Dec 17, 2024	16.05	16.25	16.04	16.20	50,568	+0.12(+0.75%)
Dec 16, 2024	16.16	16.23	16.08	16.08	6,665	-0.04(-0.25%)
Dec 13, 2024	16.24	16.24	16.10	16.12	8,957	-0.09(-0.56%)
Dec 12, 2024	16.33	16.34	16.21	16.21	20,095	-0.09(-0.55%)
Dec 11, 2024	16.25	16.42	16.23	16.30	49,217	+0.06(+0.37%)
Dec 10, 2024	16.44	16.44	16.23	16.24	5,562	-0.14(-0.85%)
Dec 09, 2024	16.44	16.50	16.32	16.38	23,654	-0.06(-0.36%)
Dec 06, 2024	16.55	16.55	16.43	16.44	12,785	-0.11(-0.66%)
Dec 05, 2024	16.49	16.60	16.47	16.55	30,714	-0.01(-0.06%)
Dec 04, 2024	16.58	16.63	16.56	16.56	15,934	-0.07(-0.42%)
Dec 03, 2024	16.56	16.65	16.55	16.63	4,759	+0.05(+0.30%)
Dec 02, 2024	16.74	16.74	16.57	16.58	16,856	-0.14(-0.84%)
Nov 29, 2024	16.63	16.74	16.62	16.72	10,012	+0.12(+0.72%)
Nov 28, 2024	16.46	16.65	16.46	16.60	13,036	+0.11(+0.67%)
Nov 27, 2024	16.46	16.62	16.46	16.49	7,154	+0.03(+0.18%)
Nov 26, 2024	16.50	16.60	16.30	16.46	5,898	-0.15(-0.90%)
Nov 25, 2024	16.48	16.70	16.48	16.61	23,442	+0.18(+1.10%)
Nov 22, 2024	16.45	16.60	16.43	16.43	4,009	-0.04(-0.24%)
Nov 21, 2024	16.57	16.57	16.47	16.47	10,700	+0.02(+0.12%)
Nov 20, 2024	16.40	16.48	16.37	16.45	9,032	-0.06(-0.36%)
Nov 19, 2024	16.54	16.54	16.40	16.51	12,873	-0.02(-0.12%)
Nov 18, 2024	16.40	16.55	16.40	16.53	8,211	+0.05(+0.30%)
Nov 15, 2024	16.48	16.48	16.41	16.48	3,340	+0.03(+0.18%)
Nov 14, 2024	16.46	16.53	16.45	16.45	6,805	+0.01(+0.06%)
Nov 13, 2024	16.51	16.51	16.40	16.44	12,413	-0.07(-0.42%)
Nov 12, 2024	16.55	16.55	16.49	16.51	6,061	-0.05(-0.30%)
Nov 11, 2024	16.59	16.72	16.56	16.56	15,031	-0.05(-0.30%)
Nov 08, 2024	16.63	16.69	16.59	16.61	8,628	-0.08(-0.48%)
Nov 07, 2024	16.56	16.74	16.56	16.69	4,696	+0.18(+1.09%)
Nov 06, 2024	16.66	16.66	16.34	16.51	15,782	-0.14(-0.84%)
Nov 05, 2024	16.55	16.65	16.55	16.65	2,472	+0.05(+0.30%)
Nov 04, 2024	16.52	16.66	16.50	16.60	7,177	+0.10(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.