Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organigram Global Inc (TSX:OGI)

2.070 -0.040 (-1.90%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 2.010 2.110 2.010 2.110 174,143 +0.13(+6.57%)
Apr 14, 2026 1.960 2.010 1.960 1.980 91,123 +0.00(+0.00%)
Apr 13, 2026 1.890 1.990 1.890 1.980 67,775 +0.04(+2.06%)
Apr 10, 2026 1.990 1.990 1.930 1.940 96,499 -0.07(-3.48%)
Apr 09, 2026 1.930 2.010 1.910 2.010 184,050 +0.08(+4.15%)
Apr 08, 2026 1.950 1.990 1.920 1.930 49,975 +0.02(+1.05%)
Apr 07, 2026 1.940 1.940 1.880 1.910 77,506 -0.04(-2.05%)
Apr 06, 2026 1.920 1.990 1.920 1.950 135,452 +0.03(+1.56%)
Apr 02, 2026 1.920 0 +0.04(+2.13%)
Apr 01, 2026 1.900 1.900 1.850 1.880 76,874 +0.03(+1.62%)
Mar 31, 2026 1.850 1.880 1.780 1.850 127,439 +0.10(+5.71%)
Mar 30, 2026 1.820 1.840 1.730 1.750 109,378 -0.06(-3.31%)
Mar 27, 2026 1.820 1.860 1.800 1.810 93,260 -0.01(-0.55%)
Mar 26, 2026 1.890 1.930 1.820 1.820 69,636 -0.07(-3.70%)
Mar 25, 2026 1.870 1.950 1.870 1.890 125,892 +0.02(+1.07%)
Mar 24, 2026 1.850 1.900 1.850 1.870 139,767 +0.00(+0.00%)
Mar 23, 2026 1.830 1.890 1.830 1.870 164,282 -0.02(-1.06%)
Mar 20, 2026 1.860 1.900 1.830 1.890 510,345 -0.01(-0.53%)
Mar 19, 2026 1.890 1.900 1.820 1.900 252,549 -0.01(-0.52%)
Mar 18, 2026 1.990 1.990 1.900 1.910 98,736 -0.07(-3.54%)
Mar 17, 2026 1.960 1.990 1.960 1.980 93,971 +0.03(+1.54%)
Mar 16, 2026 1.950 1.980 1.920 1.950 66,195 +0.00(+0.00%)
Mar 13, 2026 1.970 1.990 1.940 1.950 111,293 -0.01(-0.51%)
Mar 12, 2026 2.020 2.040 1.960 1.960 141,445 -0.09(-4.39%)
Mar 11, 2026 1.950 2.070 1.950 2.050 348,826 +0.10(+5.13%)
Mar 10, 2026 1.940 1.990 1.940 1.950 183,472 -0.01(-0.51%)
Mar 09, 2026 1.980 1.980 1.920 1.960 137,494 -0.05(-2.49%)
Mar 06, 2026 1.990 2.020 1.940 2.010 204,816 +0.02(+1.01%)
Mar 05, 2026 2.060 2.070 1.980 1.990 582,393 +0.08(+4.19%)
Mar 04, 2026 1.900 1.940 1.900 1.910 131,931 +0.04(+2.14%)
Mar 03, 2026 1.880 1.920 1.830 1.870 269,839 -0.08(-4.10%)
Mar 02, 2026 1.930 1.960 1.920 1.950 93,829 +0.00(+0.00%)
Feb 27, 2026 1.970 1.990 1.950 1.950 124,452 -0.05(-2.50%)
Feb 26, 2026 1.950 2.020 1.930 2.000 198,118 +0.04(+2.04%)
Feb 25, 2026 1.980 2.000 1.940 1.960 90,897 +0.01(+0.51%)
Feb 24, 2026 1.900 1.990 1.900 1.950 189,536 +0.00(+0.00%)
Feb 23, 2026 1.950 1.970 1.910 1.950 151,717 -0.01(-0.51%)
Feb 20, 2026 2.000 2.000 1.940 1.960 252,751 -0.03(-1.51%)
Feb 19, 2026 1.940 2.010 1.860 1.990 534,778 +0.11(+5.85%)
Feb 18, 2026 1.810 1.940 1.790 1.880 439,410 +0.13(+7.43%)
Feb 17, 2026 1.770 1.790 1.740 1.750 200,376 +0.01(+0.57%)
Feb 13, 2026 1.740 0 +0.00(+0.00%)
Feb 12, 2026 1.840 1.840 1.730 1.740 371,781 -0.02(-1.14%)
Feb 11, 2026 1.880 1.900 1.750 1.760 770,396 -0.13(-6.88%)
Feb 10, 2026 2.160 2.160 1.890 1.890 997,022 -0.28(-12.90%)
Feb 09, 2026 2.100 2.180 2.070 2.170 286,209 +0.07(+3.33%)
Feb 06, 2026 2.050 2.130 2.050 2.100 106,073 +0.07(+3.45%)
Feb 05, 2026 2.070 2.080 2.010 2.030 130,496 -0.10(-4.69%)
Feb 04, 2026 2.160 2.160 2.070 2.130 136,106 -0.03(-1.39%)
Feb 03, 2026 2.080 2.240 2.070 2.160 333,620 +0.11(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.