Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0400 358,397 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 308,917 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0450 503,114 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0500 0.0450 0.0450 79,374 -0.01(-10.00%)
Dec 19, 2025 0.0450 0.0500 0.0450 0.0500 128,200 +0.01(+11.11%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 124,500 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 291,251 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0550 0.0450 0.0450 66,159 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0500 42,687 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0500 0.0450 0.0500 56,215 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0550 0.0450 0.0500 42,949 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0500 54,414 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 121,728 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0450 0.0500 389,107 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 410,832 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0500 66,130 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0500 19,858 -0.00(-9.09%)
Dec 02, 2025 0.0500 0.0550 0.0500 0.0550 150,439 +0.00(+10.00%)
Dec 01, 2025 0.0550 0.0600 0.0500 0.0500 25,800 -0.01(-16.67%)
Nov 28, 2025 0.0500 0.0600 0.0500 0.0600 60,200 +0.00(+9.09%)
Nov 27, 2025 0.0550 0.0550 0.0500 0.0550 97,187 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0550 0.0550 0.0550 29,254 +0.00(+10.00%)
Nov 25, 2025 0.0550 0.0550 0.0500 0.0500 702,222 -0.00(-9.09%)
Nov 24, 2025 0.0600 0.0600 0.0550 0.0550 14,805 -0.00(-8.33%)
Nov 21, 2025 0.0600 0.0600 0.0600 0.0600 57,480 +0.00(+9.09%)
Nov 20, 2025 0.0500 0.0550 0.0500 0.0550 152,140 +0.00(+10.00%)
Nov 19, 2025 0.0550 0.0550 0.0500 0.0500 47,320 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0.0500 0.0500 96,300 -0.00(-9.09%)
Nov 17, 2025 0.0600 0.0600 0.0500 0.0550 75,764 -0.01(-15.38%)
Nov 14, 2025 0.0600 0.0650 0.0600 0.0650 10,003 +0.01(+8.33%)
Nov 13, 2025 0.0600 0.0600 0.0600 0.0600 20,040 +0.00(+0.00%)
Nov 12, 2025 0.0600 0.0600 0.0550 0.0600 121,700 +0.00(+0.00%)
Nov 11, 2025 0.0650 0.0650 0.0600 0.0600 9,767 +0.00(+0.00%)
Nov 07, 2025 0.0600 0 +0.00(+9.09%)
Nov 06, 2025 0.0550 0.0600 0.0550 0.0550 71,553 -0.00(-8.33%)
Nov 05, 2025 0.0600 0.0600 0.0550 0.0600 183,642 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 13,123 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.