Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	1.790	1.820	1.740	1.740	296,698	-0.07(-3.87%)
Sep 05, 2024	1.900	1.930	1.810	1.810	88,058	-0.01(-0.55%)
Sep 04, 2024	1.830	1.900	1.820	1.820	65,696	-0.04(-2.15%)
Sep 03, 2024	1.920	1.950	1.830	1.860	207,741	-0.10(-5.10%)
Aug 30, 2024				1.960	0	-0.09(-4.39%)
Aug 29, 2024	2.070	2.100	2.050	2.050	42,478	-0.02(-0.97%)
Aug 28, 2024	2.070	2.070	2.010	2.070	57,164	-0.02(-0.96%)
Aug 27, 2024	2.090	2.120	2.070	2.090	60,243	-0.03(-1.42%)
Aug 26, 2024	2.190	2.190	2.100	2.120	84,241	-0.07(-3.20%)
Aug 23, 2024	2.080	2.210	2.080	2.190	154,616	+0.07(+3.30%)
Aug 22, 2024	2.150	2.150	2.090	2.120	62,181	-0.04(-1.85%)
Aug 21, 2024	2.180	2.210	2.090	2.160	68,001	-0.01(-0.46%)
Aug 20, 2024	2.140	2.210	2.090	2.170	191,894	+0.09(+4.33%)
Aug 19, 2024	1.920	2.110	1.920	2.080	130,807	+0.16(+8.33%)
Aug 16, 2024	2.000	2.000	1.920	1.920	132,596	-0.02(-1.03%)
Aug 15, 2024	1.920	1.990	1.900	1.940	128,217	-0.06(-3.00%)
Aug 14, 2024	1.840	2.000	1.820	2.000	215,725	+0.17(+9.29%)
Aug 13, 2024	1.880	1.920	1.830	1.830	259,682	+0.01(+0.55%)
Aug 12, 2024	1.860	1.910	1.800	1.820	302,519	-0.03(-1.62%)
Aug 09, 2024	1.970	2.010	1.720	1.850	835,604	-0.28(-13.15%)
Aug 08, 2024	2.100	2.190	2.100	2.130	191,666	+0.01(+0.47%)
Aug 07, 2024	2.190	2.200	2.080	2.120	280,679	-0.06(-2.75%)
Aug 06, 2024	2.220	2.240	2.130	2.180	136,709	-0.14(-6.03%)
Aug 02, 2024				2.320	0	-0.11(-4.53%)
Aug 01, 2024	2.500	2.530	2.370	2.430	103,391	-0.11(-4.33%)
Jul 31, 2024	2.430	2.550	2.430	2.540	122,518	+0.15(+6.28%)
Jul 30, 2024	2.430	2.450	2.380	2.390	91,032	-0.05(-2.05%)
Jul 29, 2024	2.460	2.500	2.400	2.440	71,459	-0.02(-0.81%)
Jul 26, 2024	2.410	2.480	2.390	2.460	97,735	+0.06(+2.50%)
Jul 25, 2024	2.390	2.430	2.320	2.400	151,423	-0.02(-0.83%)
Jul 24, 2024	2.410	2.560	2.410	2.420	207,754	-0.02(-0.82%)
Jul 23, 2024	2.400	2.450	2.340	2.440	113,685	+0.02(+0.83%)
Jul 22, 2024	2.450	2.490	2.380	2.420	199,395	-0.02(-0.82%)
Jul 19, 2024	2.480	2.520	2.440	2.440	141,582	-0.10(-3.94%)
Jul 18, 2024	2.600	2.600	2.500	2.540	183,467	-0.02(-0.78%)
Jul 17, 2024	2.700	2.700	2.560	2.560	356,568	-0.12(-4.48%)
Jul 16, 2024	2.640	2.730	2.620	2.680	324,791	+0.08(+3.08%)
Jul 15, 2024	2.500	2.660	2.490	2.600	390,718	+0.10(+4.00%)
Jul 12, 2024	2.430	2.520	2.410	2.500	258,630	+0.00(+0.00%)
Jul 11, 2024	2.470	2.530	2.420	2.500	526,150	+0.06(+2.46%)
Jul 10, 2024	2.440	2.500	2.440	2.440	2,857,255	+0.00(+0.00%)
Jul 09, 2024	2.440	2.500	2.420	2.440	229,352	+0.01(+0.41%)
Jul 08, 2024	2.500	2.500	2.410	2.430	159,299	-0.07(-2.80%)
Jul 05, 2024	2.400	2.560	2.400	2.500	344,664	+0.12(+5.04%)
Jul 04, 2024	2.360	2.430	2.360	2.380	50,461	+0.01(+0.42%)
Jul 03, 2024	2.360	2.450	2.360	2.370	223,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.