Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
CURA
)
4.070
+0.130 (+3.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
3.960
4.070
3.930
4.070
96,377
+0.13(+3.30%)
Oct 02, 2024
4.000
4.000
3.920
3.940
194,536
-0.05(-1.25%)
Oct 01, 2024
4.090
4.120
3.970
3.990
194,808
-0.13(-3.16%)
Sep 30, 2024
4.090
4.200
4.050
4.120
215,008
+0.00(+0.00%)
Sep 27, 2024
4.100
4.160
4.070
4.120
156,844
+0.02(+0.49%)
Sep 26, 2024
4.080
4.110
4.010
4.100
157,172
+0.10(+2.50%)
Sep 25, 2024
4.190
4.210
3.980
4.000
224,573
-0.13(-3.15%)
Sep 24, 2024
4.100
4.270
4.090
4.130
434,025
+0.02(+0.49%)
Sep 23, 2024
3.960
4.120
3.900
4.110
240,266
+0.19(+4.85%)
Sep 20, 2024
3.980
4.080
3.920
3.920
412,289
-0.11(-2.73%)
Sep 19, 2024
4.100
4.110
3.990
4.030
172,519
-0.01(-0.25%)
Sep 18, 2024
4.030
4.190
3.900
4.040
242,909
-0.03(-0.74%)
Sep 17, 2024
4.070
4.210
4.020
4.070
218,528
+0.00(+0.00%)
Sep 16, 2024
3.930
4.100
3.930
4.070
169,970
+0.11(+2.78%)
Sep 13, 2024
3.800
3.980
3.800
3.960
200,593
+0.14(+3.66%)
Sep 12, 2024
3.840
3.920
3.810
3.820
488,247
-0.02(-0.52%)
Sep 11, 2024
4.090
4.090
3.830
3.840
610,371
-0.21(-5.19%)
Sep 10, 2024
4.320
4.320
4.010
4.050
354,605
-0.20(-4.71%)
Sep 09, 2024
4.020
4.340
3.980
4.250
787,821
+0.43(+11.26%)
Sep 06, 2024
4.020
4.110
3.820
3.820
240,208
-0.23(-5.68%)
Sep 05, 2024
4.010
4.240
4.010
4.050
208,617
+0.01(+0.25%)
Sep 04, 2024
4.020
4.250
3.980
4.040
287,510
+0.02(+0.50%)
Sep 03, 2024
4.050
4.090
3.840
4.020
243,612
+0.11(+2.81%)
Aug 30, 2024
3.910
0
+0.00(+0.00%)
Aug 29, 2024
3.770
3.940
3.740
3.910
221,427
+0.17(+4.55%)
Aug 28, 2024
3.900
3.900
3.700
3.740
473,267
+0.05(+1.36%)
Aug 27, 2024
3.950
3.950
3.650
3.690
882,069
-0.60(-13.99%)
Aug 26, 2024
4.320
4.360
4.180
4.290
217,572
-0.06(-1.38%)
Aug 23, 2024
4.300
4.390
4.260
4.350
297,966
+0.11(+2.59%)
Aug 22, 2024
4.420
4.440
4.180
4.240
296,201
-0.13(-2.97%)
Aug 21, 2024
4.270
4.400
4.250
4.370
182,965
+0.12(+2.82%)
Aug 20, 2024
4.580
4.600
4.230
4.250
361,564
-0.31(-6.80%)
Aug 19, 2024
4.510
4.590
4.460
4.560
282,654
+0.13(+2.93%)
Aug 16, 2024
4.430
4.440
4.360
4.430
320,273
+0.08(+1.84%)
Aug 15, 2024
4.400
4.490
4.340
4.350
289,116
+0.01(+0.23%)
Aug 14, 2024
4.400
4.550
4.270
4.340
430,230
+0.03(+0.70%)
Aug 13, 2024
4.310
4.540
4.280
4.310
394,223
+0.03(+0.70%)
Aug 12, 2024
4.590
4.590
4.250
4.280
420,232
-0.24(-5.31%)
Aug 09, 2024
4.720
4.780
4.470
4.520
287,413
-0.11(-2.38%)
Aug 08, 2024
4.610
4.740
4.320
4.630
310,913
+0.23(+5.23%)
Aug 07, 2024
4.750
4.780
4.370
4.400
189,476
-0.24(-5.17%)
Aug 06, 2024
4.900
4.900
4.500
4.640
481,724
-0.37(-7.39%)
Aug 02, 2024
5.010
0
-0.24(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.