Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	39.27	39.82	39.05	39.75	908,823	+0.55(+1.40%)
Feb 04, 2026	39.50	39.80	38.95	39.20	637,996	-0.02(-0.05%)
Feb 03, 2026	38.78	39.48	38.60	39.22	670,405	+0.53(+1.37%)
Feb 02, 2026	38.38	39.07	38.38	38.69	1,599,843	+0.01(+0.03%)
Jan 30, 2026	38.46	38.80	37.99	38.68	809,520	+0.08(+0.21%)
Jan 29, 2026	38.28	38.76	38.20	38.60	1,397,040	+0.60(+1.58%)
Jan 28, 2026	38.19	38.45	37.98	38.00	1,838,850	-0.30(-0.78%)
Jan 27, 2026	37.94	38.45	37.73	38.30	1,039,252	+0.49(+1.30%)
Jan 26, 2026	38.07	38.08	37.52	37.81	1,204,781	-0.08(-0.21%)
Jan 23, 2026	37.68	38.02	37.49	37.89	860,743	+0.47(+1.26%)
Jan 22, 2026	37.01	37.53	37.00	37.42	538,559	+0.41(+1.11%)
Jan 21, 2026	37.26	37.70	36.79	37.01	1,502,119	-0.19(-0.51%)
Jan 20, 2026	36.86	37.43	36.50	37.20	967,237	+0.37(+1.00%)
Jan 19, 2026	36.98	36.99	36.60	36.83	216,167	-0.09(-0.24%)
Jan 16, 2026	36.49	37.12	36.42	36.92	1,287,715	+0.57(+1.57%)
Jan 15, 2026	36.44	36.75	36.22	36.35	1,036,964	-0.18(-0.49%)
Jan 14, 2026	36.48	36.87	36.20	36.53	1,118,645	-0.35(-0.95%)
Jan 13, 2026	36.25	36.88	36.12	36.88	905,369	+0.60(+1.65%)
Jan 12, 2026	36.28	36.58	36.08	36.28	936,353	-0.02(-0.06%)
Jan 09, 2026	36.39	36.60	36.23	36.30	667,846	+0.08(+0.22%)
Jan 08, 2026	36.25	36.64	36.06	36.22	718,033	+0.01(+0.03%)
Jan 07, 2026	36.51	36.55	36.02	36.21	1,212,949	-0.25(-0.69%)
Jan 06, 2026	37.39	37.39	36.31	36.46	1,691,553	-0.72(-1.94%)
Jan 05, 2026	38.04	38.32	35.86	37.18	2,180,218	-1.08(-2.82%)
Jan 02, 2026	37.78	38.50	37.57	38.26	1,266,761	+0.51(+1.35%)
Dec 31, 2025				37.75	0	-1.12(-2.88%)
Dec 30, 2025	39.00	39.00	38.68	38.87	812,835	-0.03(-0.08%)
Dec 29, 2025	38.88	39.01	38.75	38.90	1,873,103	+0.11(+0.28%)
Dec 24, 2025				38.79	0	+0.00(+0.00%)
Dec 23, 2025	38.06	38.84	38.06	38.79	3,772,888	+0.65(+1.70%)
Dec 22, 2025	37.95	38.20	37.63	38.14	948,963	+0.41(+1.09%)
Dec 19, 2025	37.78	38.25	37.70	37.73	990,097	-0.14(-0.37%)
Dec 18, 2025	38.05	38.20	37.69	37.87	829,347	-0.17(-0.45%)
Dec 17, 2025	37.76	38.27	37.74	38.04	1,228,880	+0.36(+0.96%)
Dec 16, 2025	38.62	38.68	37.60	37.68	961,049	-0.94(-2.43%)
Dec 15, 2025	38.45	38.80	37.99	38.62	665,961	+1.06(+2.82%)
Dec 12, 2025	37.83	37.93	37.37	37.56	421,697	-0.25(-0.66%)
Dec 11, 2025	37.48	37.92	37.17	37.81	611,985	+0.31(+0.83%)
Dec 10, 2025	38.02	38.16	37.30	37.50	1,028,837	-0.56(-1.47%)
Dec 09, 2025	37.96	38.41	37.86	38.06	751,666	+0.10(+0.26%)
Dec 08, 2025	38.40	38.40	37.85	37.96	1,553,196	-0.46(-1.20%)
Dec 05, 2025	38.40	38.66	38.11	38.42	479,720	+0.12(+0.31%)
Dec 04, 2025	37.93	38.41	37.79	38.30	921,760	+0.53(+1.40%)
Dec 03, 2025	38.45	38.57	37.69	37.77	573,998	-0.66(-1.72%)
Dec 02, 2025	38.73	38.77	38.20	38.43	435,644	-0.28(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.