Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	5.580	5.770	5.450	5.690	427,496	+0.42(+7.97%)
Apr 07, 2026	5.300	5.300	5.080	5.270	176,412	-0.07(-1.31%)
Apr 06, 2026	5.300	5.380	5.100	5.340	248,954	+0.07(+1.33%)
Apr 02, 2026				5.270	0	+0.04(+0.76%)
Apr 01, 2026	5.080	5.490	5.080	5.230	584,562	+0.22(+4.39%)
Mar 31, 2026	4.630	5.010	4.630	5.010	421,794	+0.46(+10.11%)
Mar 30, 2026	4.740	4.840	4.460	4.550	299,105	-0.11(-2.36%)
Mar 27, 2026	4.580	4.770	4.570	4.660	217,628	+0.04(+0.87%)
Mar 26, 2026	4.630	4.770	4.590	4.620	165,530	-0.18(-3.75%)
Mar 25, 2026	4.760	4.900	4.740	4.800	353,348	+0.17(+3.67%)
Mar 24, 2026	4.650	4.690	4.560	4.630	337,272	-0.10(-2.11%)
Mar 23, 2026	4.490	4.780	4.420	4.730	446,280	+0.26(+5.82%)
Mar 20, 2026	4.700	4.730	4.360	4.470	934,699	-0.31(-6.49%)
Mar 19, 2026	4.700	4.810	4.400	4.780	588,273	-0.10(-2.05%)
Mar 18, 2026	5.140	5.140	4.880	4.880	480,413	-0.33(-6.33%)
Mar 17, 2026	5.360	5.400	5.170	5.210	236,996	-0.16(-2.98%)
Mar 16, 2026	5.360	5.470	5.230	5.370	271,969	+0.05(+0.94%)
Mar 13, 2026	5.540	5.640	5.290	5.320	342,556	-0.27(-4.83%)
Mar 12, 2026	5.560	5.830	5.370	5.590	767,483	-0.03(-0.53%)
Mar 11, 2026	5.530	5.630	5.390	5.620	323,217	+0.08(+1.44%)
Mar 10, 2026	5.510	5.800	5.490	5.540	433,342	+0.09(+1.65%)
Mar 09, 2026	5.220	5.470	5.150	5.450	477,088	+0.02(+0.37%)
Mar 06, 2026	5.220	5.500	5.180	5.430	398,091	+0.06(+1.12%)
Mar 05, 2026	5.500	5.500	5.210	5.370	571,992	-0.18(-3.24%)
Mar 04, 2026	5.630	5.670	5.470	5.550	399,733	+0.02(+0.36%)
Mar 03, 2026	5.850	5.900	5.300	5.530	1,013,960	-0.70(-11.24%)
Mar 02, 2026	5.820	6.230	5.740	6.230	954,206	+0.25(+4.18%)
Feb 27, 2026	6.030	6.070	5.810	5.980	422,889	-0.14(-2.29%)
Feb 26, 2026	5.990	6.120	5.820	6.120	503,524	+0.14(+2.34%)
Feb 25, 2026	6.100	6.220	5.950	5.980	767,848	-0.02(-0.33%)
Feb 24, 2026	5.390	6.000	5.330	6.000	456,749	+0.53(+9.69%)
Feb 23, 2026	5.200	5.540	5.020	5.470	901,695	+0.16(+3.01%)
Feb 20, 2026	5.120	5.340	4.860	5.310	1,142,577	+0.32(+6.41%)
Feb 19, 2026	5.020	5.010	4.700	4.990	674,587	-0.16(-3.11%)
Feb 18, 2026	5.160	5.280	5.010	5.150	871,071	+0.12(+2.39%)
Feb 17, 2026	5.520	5.520	4.870	5.030	965,256	-0.67(-11.75%)
Feb 13, 2026				5.700	0	-0.11(-1.89%)
Feb 12, 2026	6.190	6.220	5.740	5.810	421,196	-0.38(-6.14%)
Feb 11, 2026	6.260	6.480	5.980	6.190	440,687	+0.02(+0.32%)
Feb 10, 2026	6.390	6.390	6.140	6.170	281,105	-0.22(-3.44%)
Feb 09, 2026	6.350	6.480	6.100	6.390	330,520	+0.02(+0.31%)
Feb 06, 2026	6.460	6.490	6.170	6.370	710,140	+0.18(+2.91%)
Feb 05, 2026	6.720	6.850	6.120	6.190	649,828	-0.85(-12.07%)
Feb 04, 2026	8.000	8.000	6.760	7.040	607,446	-0.76(-9.74%)
Feb 03, 2026	7.110	7.830	6.950	7.800	918,802	+1.01(+14.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.