Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(TSX:
CRON
)
2.900
+0.030 (+1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.870
2.940
2.860
2.900
105,531
+0.03(+1.05%)
Oct 01, 2024
2.960
2.960
2.860
2.870
73,235
-0.12(-4.01%)
Sep 30, 2024
2.890
3.050
2.890
2.990
151,952
+0.07(+2.40%)
Sep 27, 2024
2.960
2.970
2.910
2.920
65,869
-0.03(-1.02%)
Sep 26, 2024
2.840
2.970
2.840
2.950
94,536
+0.13(+4.61%)
Sep 25, 2024
2.880
2.890
2.790
2.820
125,907
-0.05(-1.74%)
Sep 24, 2024
2.910
2.950
2.870
2.870
46,118
-0.01(-0.35%)
Sep 23, 2024
2.910
2.920
2.830
2.880
209,702
-0.06(-2.04%)
Sep 20, 2024
3.020
3.020
2.900
2.940
261,758
-0.08(-2.65%)
Sep 19, 2024
3.160
3.170
3.020
3.020
80,046
-0.07(-2.27%)
Sep 18, 2024
3.050
3.180
3.040
3.090
146,484
+0.03(+0.98%)
Sep 17, 2024
3.050
3.100
3.020
3.060
113,188
+0.04(+1.32%)
Sep 16, 2024
2.950
3.050
2.950
3.020
66,979
+0.06(+2.03%)
Sep 13, 2024
2.960
2.990
2.940
2.960
45,899
+0.03(+1.02%)
Sep 12, 2024
2.940
2.980
2.930
2.930
38,540
-0.01(-0.34%)
Sep 11, 2024
3.000
3.000
2.920
2.940
52,822
-0.03(-1.01%)
Sep 10, 2024
2.990
2.990
2.920
2.970
80,932
+0.00(+0.00%)
Sep 09, 2024
2.940
3.050
2.940
2.970
257,638
+0.08(+2.77%)
Sep 06, 2024
2.890
2.930
2.860
2.890
159,672
-0.01(-0.34%)
Sep 05, 2024
2.960
2.990
2.900
2.900
105,489
-0.07(-2.36%)
Sep 04, 2024
2.990
3.040
2.960
2.970
55,525
-0.05(-1.66%)
Sep 03, 2024
3.110
3.160
3.020
3.020
114,287
-0.01(-0.33%)
Aug 30, 2024
3.030
0
+0.06(+2.02%)
Aug 29, 2024
2.910
3.010
2.910
2.970
165,780
+0.07(+2.41%)
Aug 28, 2024
2.900
2.970
2.880
2.900
146,002
-0.05(-1.69%)
Aug 27, 2024
3.050
3.050
2.920
2.950
184,454
-0.17(-5.45%)
Aug 26, 2024
3.120
3.160
3.090
3.120
89,714
-0.02(-0.64%)
Aug 23, 2024
3.130
3.190
3.120
3.140
123,213
+0.01(+0.32%)
Aug 22, 2024
3.280
3.280
3.130
3.130
75,222
-0.13(-3.99%)
Aug 21, 2024
3.220
3.280
3.180
3.260
37,894
+0.04(+1.24%)
Aug 20, 2024
3.280
3.340
3.160
3.220
75,977
-0.06(-1.83%)
Aug 19, 2024
3.350
3.350
3.200
3.280
77,708
-0.08(-2.38%)
Aug 16, 2024
3.330
3.370
3.300
3.360
71,688
+0.02(+0.60%)
Aug 15, 2024
3.220
3.360
3.220
3.340
68,315
+0.10(+3.09%)
Aug 14, 2024
3.190
3.280
3.150
3.240
66,317
+0.04(+1.25%)
Aug 13, 2024
2.960
3.220
2.960
3.200
105,649
+0.23(+7.74%)
Aug 12, 2024
3.040
3.040
2.970
2.970
74,568
-0.06(-1.98%)
Aug 09, 2024
3.130
3.150
2.970
3.030
179,881
-0.13(-4.11%)
Aug 08, 2024
3.070
3.220
2.920
3.160
262,949
+0.10(+3.27%)
Aug 07, 2024
3.130
3.150
3.050
3.060
90,608
-0.01(-0.33%)
Aug 06, 2024
3.020
3.130
3.020
3.070
144,762
-0.09(-2.85%)
Aug 02, 2024
3.160
0
-0.11(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.