Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				18.49	0	-0.07(-0.38%)
Dec 30, 2025	18.56	18.56	18.55	18.56	3,651	-0.01(-0.05%)
Dec 29, 2025	18.57	18.57	18.57	18.57	500	+0.17(+0.92%)
Dec 23, 2025				18.40	0	-0.12(-0.65%)
Dec 19, 2025				18.52	0	-0.03(-0.16%)
Dec 18, 2025	18.46	18.55	18.46	18.55	7,139	+0.01(+0.05%)
Dec 16, 2025				18.54	0	+0.01(+0.05%)
Dec 15, 2025	18.53	18.53	18.53	18.53	1,044	+0.01(+0.05%)
Dec 12, 2025	18.51	18.52	18.51	18.52	539,082	+0.01(+0.05%)
Dec 11, 2025	18.51	18.51	18.51	18.51	500	+0.01(+0.05%)
Dec 10, 2025	18.48	18.50	18.47	18.50	3,200	+0.03(+0.16%)
Dec 09, 2025	18.47	18.47	18.47	18.47	300	-0.02(-0.11%)
Dec 05, 2025				18.49	1	-0.12(-0.64%)
Dec 04, 2025	18.61	18.61	18.61	18.61	1,498	-0.01(-0.05%)
Dec 01, 2025				18.62	0	-0.02(-0.11%)
Nov 27, 2025				18.64	0	+0.06(+0.32%)
Nov 21, 2025				18.58	0	-0.02(-0.11%)
Nov 19, 2025				18.60	0	+0.00(+0.00%)
Nov 18, 2025	18.60	18.60	18.60	18.60	300	+0.00(+0.00%)
Nov 17, 2025	18.59	18.60	18.59	18.60	9,400	-0.01(-0.05%)
Nov 14, 2025	18.60	18.61	18.60	18.61	5,300	-0.01(-0.05%)
Nov 13, 2025	18.62	18.62	18.62	18.62	300	-0.01(-0.05%)
Nov 12, 2025	18.63	18.63	18.63	18.63	300	+0.01(+0.05%)
Nov 11, 2025	18.62	18.62	18.62	18.62	1,200	+0.00(+0.00%)
Nov 10, 2025	18.62	18.62	18.62	18.62	1,000	+0.00(+0.00%)
Nov 07, 2025	18.62	18.62	18.62	18.62	2,100	-0.04(-0.21%)
Nov 06, 2025	18.66	18.66	18.66	18.66	500	+0.03(+0.16%)
Nov 05, 2025	18.63	18.63	18.63	18.63	309	+0.00(+0.00%)
Nov 04, 2025	18.63	18.63	18.63	18.63	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.