Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	161.08	163.40	160.79	161.36	432,266	-1.41(-0.87%)
Dec 30, 2025	164.43	164.46	161.40	162.77	566,896	+2.01(+1.25%)
Dec 29, 2025	164.75	164.75	159.00	160.76	1,262,256	-5.53(-3.33%)
Dec 24, 2025				166.29	0	-1.89(-1.12%)
Dec 23, 2025	168.50	168.65	165.23	168.18	746,668	+0.14(+0.08%)
Dec 22, 2025	166.51	170.16	166.09	168.04	590,597	+3.16(+1.92%)
Dec 19, 2025	159.54	165.98	159.54	164.88	2,259,534	+5.84(+3.67%)
Dec 18, 2025	157.92	160.81	156.54	159.04	982,512	+0.55(+0.35%)
Dec 17, 2025	158.39	159.67	155.81	158.49	717,987	+0.88(+0.56%)
Dec 16, 2025	159.61	161.16	156.86	157.61	663,566	-1.79(-1.12%)
Dec 15, 2025	163.70	164.76	158.91	159.40	770,238	-2.34(-1.45%)
Dec 12, 2025	163.90	165.75	160.48	161.74	815,565	+0.24(+0.15%)
Dec 11, 2025	155.89	163.80	154.86	161.50	763,855	+5.79(+3.72%)
Dec 10, 2025	153.06	156.55	150.78	155.71	953,546	+4.41(+2.91%)
Dec 09, 2025	145.50	151.40	145.20	151.30	548,622	+5.81(+3.99%)
Dec 08, 2025	149.91	150.07	145.48	145.49	449,191	-4.08(-2.73%)
Dec 05, 2025	152.89	154.24	148.92	149.57	464,750	-2.28(-1.50%)
Dec 04, 2025	149.49	152.23	149.45	151.85	1,030,230	+1.15(+0.76%)
Dec 03, 2025	151.75	152.99	149.64	150.70	532,619	+0.07(+0.05%)
Dec 02, 2025	154.03	154.30	146.26	150.63	573,466	-3.47(-2.25%)
Dec 01, 2025	155.19	155.58	151.86	154.10	618,620	+0.63(+0.41%)
Nov 28, 2025	151.52	153.96	150.70	153.47	784,845	+4.04(+2.70%)
Nov 27, 2025	148.12	149.84	148.12	149.43	113,800	-0.53(-0.35%)
Nov 26, 2025	146.68	150.39	146.24	149.96	688,954	+5.38(+3.72%)
Nov 25, 2025	144.32	145.46	142.97	144.58	996,466	-0.35(-0.24%)
Nov 24, 2025	141.40	144.98	140.95	144.93	2,017,686	+5.02(+3.59%)
Nov 21, 2025	140.20	142.26	138.90	139.91	503,417	-0.50(-0.36%)
Nov 20, 2025	146.04	147.86	140.20	140.41	324,569	-5.93(-4.05%)
Nov 19, 2025	146.01	147.46	144.94	146.34	740,366	+2.27(+1.58%)
Nov 18, 2025	143.68	145.79	142.74	144.07	968,292	+0.39(+0.27%)
Nov 17, 2025	145.54	146.38	142.28	143.68	918,764	-2.47(-1.69%)
Nov 14, 2025	141.68	146.96	141.77	146.15	658,795	-2.12(-1.43%)
Nov 13, 2025	151.65	152.17	146.69	148.27	468,565	-2.72(-1.80%)
Nov 12, 2025	146.60	153.08	145.61	150.99	781,853	+5.19(+3.56%)
Nov 11, 2025	144.11	146.39	142.76	145.80	622,082	+2.41(+1.68%)
Nov 10, 2025	145.29	145.29	141.66	143.39	1,000,009	+4.41(+3.17%)
Nov 07, 2025	139.57	140.44	135.29	138.98	729,296	+2.99(+2.20%)
Nov 06, 2025	136.42	138.17	135.53	135.99	559,274	-0.36(-0.26%)
Nov 05, 2025	135.35	137.16	135.20	136.35	563,910	+3.34(+2.51%)
Nov 04, 2025	133.47	135.61	132.89	133.01	670,446	-3.59(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.