Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

2.560 -0.210 (-7.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 2.770 2.770 2.560 2.560 38,279 -0.21(-7.58%)
Nov 10, 2025 2.840 2.950 2.770 2.770 18,644 -0.03(-1.07%)
Nov 07, 2025 2.810 2.830 2.770 2.800 4,470 -0.08(-2.78%)
Nov 06, 2025 2.900 2.900 2.800 2.880 9,073 -0.02(-0.69%)
Nov 05, 2025 2.790 2.900 2.790 2.900 5,611 +0.11(+3.94%)
Nov 04, 2025 2.820 2.820 2.760 2.790 4,215 +0.00(+0.00%)
Nov 03, 2025 2.800 2.830 2.790 2.790 7,417 -0.03(-1.06%)
Oct 31, 2025 2.860 2.860 2.770 2.820 3,910 +0.03(+1.08%)
Oct 30, 2025 2.800 2.840 2.780 2.790 3,816 -0.02(-0.71%)
Oct 29, 2025 2.790 2.840 2.790 2.810 14,532 +0.02(+0.72%)
Oct 28, 2025 2.840 2.890 2.790 2.790 10,907 -0.06(-2.11%)
Oct 27, 2025 2.900 2.900 2.840 2.850 19,400 +0.03(+1.06%)
Oct 24, 2025 2.940 2.940 2.820 2.820 7,596 +0.02(+0.71%)
Oct 23, 2025 2.820 2.840 2.800 2.800 7,274 -0.02(-0.71%)
Oct 22, 2025 2.870 2.910 2.810 2.820 13,725 -0.04(-1.40%)
Oct 21, 2025 2.920 2.990 2.840 2.860 20,010 -0.09(-3.05%)
Oct 20, 2025 2.930 2.950 2.900 2.950 6,732 +0.02(+0.68%)
Oct 17, 2025 2.940 2.990 2.900 2.930 19,678 -0.02(-0.68%)
Oct 16, 2025 3.030 3.090 2.950 2.950 15,293 -0.12(-3.91%)
Oct 15, 2025 3.390 3.390 2.860 3.070 38,094 -0.15(-4.66%)
Oct 14, 2025 2.950 3.230 2.950 3.220 33,377 +0.27(+9.15%)
Oct 10, 2025 2.950 0 -0.09(-2.96%)
Oct 09, 2025 3.100 3.120 3.040 3.040 35,297 -0.08(-2.56%)
Oct 08, 2025 3.120 3.140 3.090 3.120 25,913 +0.00(+0.00%)
Oct 07, 2025 3.200 3.250 3.120 3.120 31,172 -0.08(-2.50%)
Oct 06, 2025 3.280 3.280 3.170 3.200 12,530 -0.08(-2.44%)
Oct 03, 2025 3.160 3.310 3.160 3.280 10,580 +0.11(+3.47%)
Oct 02, 2025 3.230 3.230 3.150 3.170 7,720 -0.07(-2.16%)
Oct 01, 2025 3.180 3.240 3.180 3.240 3,533 +0.04(+1.25%)
Sep 30, 2025 3.220 3.260 3.150 3.200 6,072 -0.02(-0.62%)
Sep 29, 2025 3.280 3.280 3.200 3.220 8,768 -0.12(-3.59%)
Sep 26, 2025 3.380 3.380 3.270 3.340 5,597 -0.03(-0.89%)
Sep 25, 2025 3.500 3.500 3.360 3.370 7,351 -0.14(-3.99%)
Sep 24, 2025 3.320 3.520 3.320 3.510 23,317 +0.21(+6.36%)
Sep 23, 2025 3.460 3.460 3.180 3.300 7,133 +0.17(+5.43%)
Sep 22, 2025 3.100 3.210 3.100 3.130 10,945 +0.01(+0.32%)
Sep 19, 2025 3.120 3.150 3.100 3.120 5,082 +0.01(+0.32%)
Sep 18, 2025 3.200 3.250 3.100 3.110 19,546 -0.11(-3.42%)
Sep 17, 2025 3.200 3.270 3.200 3.220 8,000 +0.01(+0.31%)
Sep 16, 2025 3.250 3.250 3.210 3.210 2,960 -0.07(-2.13%)
Sep 15, 2025 3.570 3.310 3.250 3.280 6,283 +0.04(+1.23%)
Sep 12, 2025 3.210 3.250 3.200 3.240 2,380 -0.06(-1.82%)
Sep 11, 2025 3.240 3.300 3.220 3.300 5,094 +0.04(+1.23%)
Sep 10, 2025 3.220 3.320 3.220 3.260 6,240 +0.01(+0.31%)
Sep 09, 2025 3.360 3.360 3.130 3.250 27,958 -0.04(-1.22%)
Sep 08, 2025 3.470 3.470 3.230 3.290 34,074 -0.16(-4.64%)
Sep 05, 2025 3.660 3.660 3.410 3.450 34,259 -0.23(-6.25%)
Sep 04, 2025 3.750 3.770 3.630 3.680 11,381 -0.05(-1.34%)
Sep 03, 2025 3.770 3.800 3.660 3.730 11,291 -0.09(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.