Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	2.670	2.670	2.520	2.620	51,176	+0.13(+5.22%)
Aug 07, 2024	2.370	2.500	2.370	2.490	45,454	+0.11(+4.62%)
Aug 06, 2024	2.360	2.390	2.310	2.380	5,140	+0.00(+0.00%)
Aug 02, 2024				2.380	0	-0.05(-2.06%)
Aug 01, 2024	2.510	2.520	2.420	2.430	5,900	-0.07(-2.80%)
Jul 31, 2024	2.470	2.510	2.440	2.500	15,616	+0.08(+3.31%)
Jul 30, 2024	2.400	2.420	2.400	2.420	3,420	+0.00(+0.00%)
Jul 29, 2024	2.500	2.500	2.400	2.420	4,531	-0.04(-1.63%)
Jul 26, 2024	2.370	2.510	2.360	2.460	10,704	+0.10(+4.24%)
Jul 25, 2024	2.450	2.450	2.330	2.360	36,112	-0.15(-5.98%)
Jul 24, 2024	2.570	2.630	2.510	2.510	3,900	-0.05(-1.95%)
Jul 23, 2024	2.570	2.600	2.500	2.560	30,627	+0.00(+0.00%)
Jul 22, 2024	2.530	2.570	2.530	2.560	4,776	+0.04(+1.59%)
Jul 19, 2024	2.530	2.530	2.490	2.520	3,200	-0.02(-0.79%)
Jul 18, 2024	2.540	2.580	2.510	2.540	17,600	+0.00(+0.00%)
Jul 17, 2024	2.530	2.580	2.520	2.540	9,880	+0.01(+0.40%)
Jul 16, 2024	2.660	2.660	2.500	2.530	29,861	-0.11(-4.17%)
Jul 15, 2024	2.620	2.660	2.500	2.640	12,304	+0.02(+0.76%)
Jul 12, 2024	2.550	2.650	2.490	2.620	181,173	+0.07(+2.75%)
Jul 11, 2024	2.320	2.670	2.300	2.550	194,448	+0.26(+11.35%)
Jul 10, 2024	2.210	2.290	2.210	2.290	9,500	+0.08(+3.62%)
Jul 09, 2024	2.240	2.260	2.200	2.210	5,502	-0.02(-0.90%)
Jul 08, 2024	2.210	2.240	2.120	2.230	19,013	-0.01(-0.45%)
Jul 05, 2024	2.240	2.250	2.200	2.240	6,260	+0.07(+3.23%)
Jul 04, 2024	2.200	2.200	2.160	2.170	10,800	-0.03(-1.36%)
Jul 03, 2024	2.200	2.230	2.200	2.200	3,685	+0.00(+0.00%)
Jun 28, 2024				2.200	0	-0.01(-0.45%)
Jun 27, 2024	2.150	2.220	2.120	2.210	10,610	+0.05(+2.31%)
Jun 26, 2024	2.100	2.180	2.100	2.160	4,261	+0.05(+2.37%)
Jun 25, 2024	2.160	2.160	2.110	2.110	12,394	-0.09(-4.09%)
Jun 24, 2024	2.230	2.240	2.200	2.200	4,790	-0.02(-0.90%)
Jun 21, 2024	2.170	2.230	2.140	2.220	5,385	+0.02(+0.91%)
Jun 20, 2024	2.190	2.240	2.180	2.200	4,400	+0.02(+0.92%)
Jun 19, 2024	2.180	2.190	2.170	2.180	5,732	+0.01(+0.46%)
Jun 18, 2024	2.130	2.180	2.090	2.170	5,405	+0.03(+1.40%)
Jun 17, 2024	2.140	2.140	2.140	2.140	100	+0.01(+0.47%)
Jun 14, 2024	2.090	2.130	2.090	2.130	701	+0.04(+1.91%)
Jun 13, 2024	2.040	2.120	1.960	2.090	22,175	+0.00(+0.00%)
Jun 12, 2024	2.080	2.130	2.050	2.090	12,500	+0.02(+0.97%)
Jun 11, 2024	2.140	2.140	2.040	2.070	10,151	-0.07(-3.27%)
Jun 10, 2024	2.180	2.180	2.080	2.140	17,908	-0.05(-2.28%)
Jun 07, 2024	2.210	2.220	2.190	2.190	4,299	-0.06(-2.67%)
Jun 06, 2024	2.260	2.260	2.230	2.250	4,300	-0.02(-0.88%)
Jun 05, 2024	2.180	2.300	2.180	2.270	12,802	+0.11(+5.09%)
Jun 04, 2024	2.210	2.210	2.070	2.160	36,774	-0.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.