Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				247.68	0	-0.68(-0.27%)
Dec 23, 2025	248.25	249.70	244.58	248.36	821,727	+0.67(+0.27%)
Dec 22, 2025	246.49	249.16	243.64	247.69	942,969	+6.19(+2.56%)
Dec 19, 2025	233.02	243.30	232.59	241.50	3,391,280	+9.01(+3.88%)
Dec 18, 2025	230.87	235.46	229.00	232.49	1,187,461	+1.51(+0.65%)
Dec 17, 2025	230.87	232.28	227.14	230.98	1,059,354	+1.83(+0.80%)
Dec 16, 2025	231.65	233.65	228.26	229.15	1,019,097	-2.61(-1.13%)
Dec 15, 2025	238.10	238.58	230.84	231.76	1,465,632	+0.14(+0.06%)
Dec 12, 2025	239.60	240.48	230.79	231.62	1,024,659	-3.13(-1.33%)
Dec 11, 2025	225.63	237.36	225.38	234.75	986,407	+8.31(+3.67%)
Dec 10, 2025	227.70	228.37	222.06	226.44	2,097,793	-3.82(-1.66%)
Dec 09, 2025	229.40	231.78	228.40	230.26	726,371	+1.93(+0.85%)
Dec 08, 2025	233.50	234.23	228.03	228.33	1,163,066	-5.24(-2.24%)
Dec 05, 2025	240.69	240.69	231.75	233.57	837,898	-5.92(-2.47%)
Dec 04, 2025	235.21	239.85	233.79	239.49	813,526	+3.29(+1.39%)
Dec 03, 2025	239.26	239.85	234.76	236.20	799,071	-1.00(-0.42%)
Dec 02, 2025	238.68	240.38	229.75	237.20	1,084,667	-3.71(-1.54%)
Dec 01, 2025	244.52	245.63	238.53	240.91	1,070,460	-2.88(-1.18%)
Nov 28, 2025	245.35	245.35	240.97	243.79	679,642	+1.69(+0.70%)
Nov 27, 2025	242.74	242.74	241.36	242.10	662,012	-0.93(-0.38%)
Nov 26, 2025	236.04	244.18	235.94	243.03	849,469	+9.15(+3.91%)
Nov 25, 2025	235.56	237.19	232.88	233.88	1,270,679	-0.82(-0.35%)
Nov 24, 2025	228.12	234.95	227.22	234.70	2,589,824	+9.18(+4.07%)
Nov 21, 2025	221.10	227.00	220.12	225.52	810,663	+1.82(+0.81%)
Nov 20, 2025	236.66	238.19	223.48	223.70	689,455	-12.16(-5.16%)
Nov 19, 2025	237.62	241.27	233.83	235.86	819,113	+3.02(+1.30%)
Nov 18, 2025	232.78	235.33	229.51	232.84	841,177	+1.20(+0.52%)
Nov 17, 2025	234.03	236.93	230.45	231.64	1,335,102	-4.38(-1.86%)
Nov 14, 2025	228.87	237.36	227.36	236.02	999,820	-0.64(-0.27%)
Nov 13, 2025	243.06	243.45	235.11	236.66	885,578	-5.79(-2.39%)
Nov 12, 2025	236.09	244.39	234.00	242.45	933,008	+7.40(+3.15%)
Nov 11, 2025	236.47	236.47	229.02	235.05	672,223	-0.39(-0.17%)
Nov 10, 2025	232.00	236.99	229.74	235.44	659,573	+8.92(+3.94%)
Nov 07, 2025	224.71	226.59	221.41	226.52	884,182	+1.47(+0.65%)
Nov 06, 2025	227.86	230.22	224.91	225.05	749,173	-0.37(-0.16%)
Nov 05, 2025	223.48	226.58	223.17	225.42	1,081,234	+5.68(+2.58%)
Nov 04, 2025	221.03	225.88	219.56	219.74	1,122,387	-8.61(-3.77%)
Nov 03, 2025	226.00	228.76	223.76	228.35	991,873	+2.77(+1.23%)
Oct 31, 2025	228.60	229.00	222.49	225.58	867,567	-1.96(-0.86%)
Oct 30, 2025	221.21	229.35	219.09	227.54	1,290,652	+8.66(+3.96%)
Oct 29, 2025	223.39	223.72	217.39	218.88	1,055,972	+0.40(+0.18%)
Oct 28, 2025	211.11	219.10	211.11	218.48	971,732	+1.40(+0.64%)
Oct 27, 2025	218.58	223.85	213.01	217.08	2,626,775	-11.50(-5.03%)
Oct 24, 2025	226.63	231.04	224.76	228.58	563,974	-1.57(-0.68%)
Oct 23, 2025	232.38	233.10	228.75	230.15	647,154	+1.98(+0.87%)
Oct 22, 2025	222.57	229.64	222.32	228.17	986,199	-0.29(-0.13%)
Oct 21, 2025	236.26	236.50	224.83	228.46	1,213,496	-22.00(-8.78%)
Oct 20, 2025	249.91	251.26	245.67	250.46	663,725	+6.05(+2.48%)
Oct 17, 2025	255.84	256.44	239.48	244.41	1,143,396	-16.29(-6.25%)
Oct 16, 2025	253.01	263.23	251.20	260.70	1,140,242	+9.58(+3.81%)
Oct 15, 2025	241.23	251.67	241.23	251.12	911,029	+10.63(+4.42%)
Oct 14, 2025	237.96	243.47	237.68	240.49	1,355,176	+10.33(+4.49%)
Oct 10, 2025				230.16	0	+3.34(+1.47%)
Oct 09, 2025	237.09	237.14	224.50	226.82	1,031,618	-9.85(-4.16%)
Oct 08, 2025	238.00	238.00	232.02	236.67	714,762	+4.56(+1.96%)
Oct 07, 2025	238.44	238.96	230.86	232.11	573,213	-5.62(-2.36%)
Oct 06, 2025	237.68	240.06	236.32	237.73	647,186	+1.42(+0.60%)
Oct 03, 2025	237.07	237.57	234.37	236.31	416,533	+1.60(+0.68%)
Oct 02, 2025	238.87	238.97	229.27	234.71	915,680	-2.60(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.