Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orvana Minerals Corp
(TSX:
ORV
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
0.2000
0.2450
0.2000
0.2450
29,000
+0.04(+16.67%)
Aug 07, 2024
0.2150
0.2200
0.2100
0.2100
43,607
-0.01(-4.55%)
Aug 06, 2024
0.2150
0.2200
0.2150
0.2200
3,500
-0.01(-2.22%)
Aug 02, 2024
0.2250
0
+0.00(+0.00%)
Aug 01, 2024
0.2300
0.2300
0.2250
0.2250
9,474
-0.01(-4.26%)
Jul 31, 2024
0.2400
0.2450
0.2200
0.2350
22,000
+0.00(+2.17%)
Jul 30, 2024
0.2350
0.2350
0.2300
0.2300
6,012
-0.00(-2.13%)
Jul 29, 2024
0.2350
0.2350
0.2350
0.2350
5,100
+0.01(+4.44%)
Jul 26, 2024
0.2200
0.2300
0.2200
0.2250
6,669
-0.01(-6.25%)
Jul 25, 2024
0.2350
0.2400
0.2350
0.2400
19,064
+0.01(+2.13%)
Jul 24, 2024
0.2250
0.2350
0.2200
0.2350
43,500
+0.01(+6.82%)
Jul 23, 2024
0.2200
0.2350
0.2200
0.2200
23,510
+0.00(+0.00%)
Jul 22, 2024
0.2200
0.2200
0.2200
0.2200
7,106
-0.01(-2.22%)
Jul 19, 2024
0.2200
0.2250
0.2200
0.2250
8,013
+0.01(+2.27%)
Jul 18, 2024
0.2400
0.2400
0.2200
0.2200
42,100
-0.02(-10.20%)
Jul 17, 2024
0.2400
0.2450
0.2400
0.2450
14,000
-0.01(-3.92%)
Jul 16, 2024
0.2400
0.2650
0.2400
0.2550
100,933
+0.01(+4.08%)
Jul 15, 2024
0.2400
0.2450
0.2400
0.2450
26,326
+0.01(+2.08%)
Jul 12, 2024
0.2400
0.2400
0.2400
0.2400
36,245
+0.00(+0.00%)
Jul 11, 2024
0.2300
0.2400
0.2300
0.2400
48,814
+0.01(+4.35%)
Jul 10, 2024
0.2100
0.2300
0.2100
0.2300
24,596
+0.01(+2.22%)
Jul 09, 2024
0.2200
0.2300
0.2200
0.2250
26,598
+0.00(+0.00%)
Jul 08, 2024
0.2300
0.2300
0.2050
0.2250
7,084
+0.01(+2.27%)
Jul 05, 2024
0.2300
0.2300
0.2200
0.2200
10,049
+0.01(+2.33%)
Jul 04, 2024
0.2050
0.2200
0.2050
0.2150
16,565
-0.01(-2.27%)
Jul 03, 2024
0.2200
0.2250
0.2200
0.2200
23,500
+0.01(+4.76%)
Jul 02, 2024
0.2000
0.2200
0.2000
0.2100
11,994
+0.01(+5.00%)
Jun 27, 2024
0.2000
0
-0.01(-4.76%)
Jun 26, 2024
0.2200
0.2200
0.2100
0.2100
20,300
-0.01(-2.33%)
Jun 25, 2024
0.2300
0.2300
0.2050
0.2150
21,700
-0.02(-6.52%)
Jun 24, 2024
0.2050
0.2300
0.2000
0.2300
45,331
+0.03(+15.00%)
Jun 21, 2024
0.2150
0.2150
0.2000
0.2000
50,500
-0.01(-4.76%)
Jun 20, 2024
0.2100
0.2100
0.2050
0.2100
14,500
+0.00(+0.00%)
Jun 19, 2024
0.2150
0.2150
0.2050
0.2100
28,584
-0.02(-8.70%)
Jun 18, 2024
0.2250
0.2300
0.2250
0.2300
39,000
+0.01(+4.55%)
Jun 14, 2024
0.2200
0
+0.01(+4.76%)
Jun 13, 2024
0.2100
0.2100
0.2100
0.2100
5,500
+0.00(+0.00%)
Jun 12, 2024
0.2300
0.2300
0.2100
0.2100
11,500
-0.02(-6.67%)
Jun 11, 2024
0.2150
0.2250
0.2150
0.2250
9,000
+0.01(+4.65%)
Jun 10, 2024
0.2200
0.2200
0.2150
0.2150
7,500
+0.00(+0.00%)
Jun 07, 2024
0.2150
0.2200
0.2150
0.2150
7,856
+0.00(+0.00%)
Jun 06, 2024
0.2100
0.2150
0.2100
0.2150
1,300
+0.01(+2.38%)
Jun 05, 2024
0.2150
0.2150
0.2100
0.2100
1,498
-0.01(-4.55%)
Jun 04, 2024
0.2250
0.2250
0.2100
0.2200
6,200
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.