Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	121.19	122.46	120.55	120.62	323,551	-1.13(-0.93%)
Dec 29, 2025	121.80	122.73	121.17	121.75	68,884	-0.21(-0.17%)
Dec 24, 2025				121.96	0	-0.11(-0.09%)
Dec 23, 2025	123.26	123.35	121.21	122.07	84,583	-0.99(-0.80%)
Dec 22, 2025	123.13	123.93	122.55	123.06	112,729	-0.58(-0.47%)
Dec 19, 2025	122.56	123.71	122.36	123.64	267,162	+1.08(+0.88%)
Dec 18, 2025	123.82	124.45	122.49	122.56	156,252	-0.07(-0.06%)
Dec 17, 2025	125.35	125.81	122.63	122.63	178,518	-2.02(-1.62%)
Dec 16, 2025	121.54	124.77	121.54	124.65	142,557	+1.61(+1.31%)
Dec 15, 2025	125.31	125.96	122.93	123.04	113,855	-1.79(-1.43%)
Dec 12, 2025	126.83	126.83	124.46	124.83	128,902	-2.16(-1.70%)
Dec 11, 2025	128.11	129.64	126.60	126.99	197,440	-1.80(-1.40%)
Dec 10, 2025	127.57	129.03	127.09	128.79	197,950	+1.71(+1.35%)
Dec 09, 2025	128.20	130.06	126.79	127.08	192,039	-1.03(-0.80%)
Dec 08, 2025	128.33	129.09	127.35	128.11	308,317	-0.15(-0.12%)
Dec 05, 2025	132.18	132.37	127.94	128.26	333,496	-4.19(-3.16%)
Dec 04, 2025	124.05	133.03	123.13	132.45	695,772	+16.64(+14.37%)
Dec 03, 2025	115.39	116.06	114.44	115.81	192,067	+0.42(+0.36%)
Dec 02, 2025	114.55	116.08	114.39	115.39	176,653	+0.68(+0.59%)
Dec 01, 2025	113.18	115.99	112.99	114.71	255,837	-0.07(-0.06%)
Nov 28, 2025	114.74	115.67	114.52	114.78	165,644	-0.72(-0.62%)
Nov 27, 2025	115.76	115.86	115.39	115.50	40,528	-0.06(-0.05%)
Nov 26, 2025	116.28	116.32	114.81	115.56	146,861	-0.59(-0.51%)
Nov 25, 2025	114.21	116.50	114.00	116.15	220,288	+1.70(+1.49%)
Nov 24, 2025	115.01	115.16	113.40	114.45	469,200	-0.36(-0.31%)
Nov 21, 2025	112.55	115.21	111.72	114.81	330,268	+2.20(+1.95%)
Nov 20, 2025	112.89	113.20	111.39	112.61	301,914	+0.93(+0.83%)
Nov 19, 2025	111.54	112.97	110.71	111.68	249,130	+0.84(+0.76%)
Nov 18, 2025	112.32	113.42	110.55	110.84	356,814	-2.25(-1.99%)
Nov 17, 2025	116.94	116.94	112.81	113.09	183,066	-3.90(-3.33%)
Nov 14, 2025	114.34	117.31	114.04	116.99	619,102	+1.44(+1.25%)
Nov 13, 2025	117.69	118.05	115.05	115.55	346,476	-2.52(-2.13%)
Nov 12, 2025	116.52	118.14	116.07	118.07	255,158	+1.67(+1.43%)
Nov 11, 2025	116.15	116.58	115.52	116.40	189,690	+0.25(+0.22%)
Nov 10, 2025	119.14	119.14	115.54	116.15	280,807	-2.22(-1.88%)
Nov 07, 2025	118.08	118.38	116.76	118.37	296,681	-0.09(-0.08%)
Nov 06, 2025	120.70	120.70	117.79	118.46	243,063	-2.31(-1.91%)
Nov 05, 2025	120.31	121.05	118.39	120.77	380,187	+1.14(+0.95%)
Nov 04, 2025	122.11	122.61	118.77	119.63	317,429	-4.40(-3.55%)
Nov 03, 2025	124.54	124.88	122.10	124.03	270,315	+0.16(+0.13%)
Oct 31, 2025	124.75	125.11	122.80	123.87	354,308	-1.26(-1.01%)
Oct 30, 2025	125.06	126.97	124.15	125.13	356,213	-0.01(-0.01%)
Oct 29, 2025	134.63	134.63	125.00	125.14	407,579	-9.49(-7.05%)
Oct 28, 2025	134.65	135.72	133.04	134.63	145,542	+0.85(+0.64%)
Oct 27, 2025	135.77	135.77	132.98	133.78	182,377	-1.17(-0.87%)
Oct 24, 2025	136.93	137.05	134.63	134.95	167,892	-0.67(-0.49%)
Oct 23, 2025	134.93	136.21	134.63	135.62	163,204	+0.01(+0.01%)
Oct 22, 2025	136.15	136.51	134.87	135.61	223,467	-0.81(-0.59%)
Oct 21, 2025	134.51	136.83	133.92	136.42	128,560	+1.92(+1.43%)
Oct 20, 2025	135.42	136.93	134.43	134.50	111,423	-0.29(-0.22%)
Oct 17, 2025	133.01	135.99	133.01	134.79	138,120	+1.18(+0.88%)
Oct 16, 2025	135.59	136.23	133.19	133.61	118,955	-2.22(-1.63%)
Oct 15, 2025	137.50	138.31	135.25	135.83	135,869	-1.13(-0.83%)
Oct 14, 2025	133.62	137.82	133.58	136.96	174,874	+3.34(+2.50%)
Oct 10, 2025				133.62	0	-2.58(-1.89%)
Oct 09, 2025	135.81	136.39	134.07	136.20	109,716	+0.35(+0.26%)
Oct 08, 2025	132.66	135.90	132.33	135.85	139,077	+3.12(+2.35%)
Oct 07, 2025	132.84	133.38	130.91	132.73	253,137	+0.75(+0.57%)
Oct 06, 2025	132.52	132.52	129.24	131.98	142,851	+0.99(+0.76%)
Oct 03, 2025	130.38	132.88	129.85	130.99	157,777	+2.11(+1.64%)
Oct 02, 2025	127.68	129.22	126.88	128.88	215,390	+1.29(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.