Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV:CRE)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4200 0.4250 0.4200 0.4200 20,422 +0.00(+0.00%)
Dec 30, 2025 0.4100 0.4200 0.4000 0.4200 20,220 +0.00(+0.00%)
Dec 29, 2025 0.4000 0.4250 0.4000 0.4200 201,619 +0.02(+6.33%)
Dec 24, 2025 0.3950 0 +0.01(+1.28%)
Dec 23, 2025 0.4000 0.4000 0.3800 0.3900 161,773 -0.01(-2.50%)
Dec 22, 2025 0.3900 0.4050 0.3900 0.4000 775,352 +0.04(+11.11%)
Dec 19, 2025 0.3500 0.3850 0.3450 0.3600 1,542,780 +0.02(+5.88%)
Dec 18, 2025 0.3650 0.3650 0.3350 0.3400 360,212 -0.02(-5.56%)
Dec 17, 2025 0.3350 0.3600 0.3350 0.3600 331,822 +0.02(+5.88%)
Dec 16, 2025 0.3600 0.3600 0.3300 0.3400 308,009 -0.01(-4.23%)
Dec 15, 2025 0.3750 0.3750 0.3450 0.3550 291,114 -0.02(-4.05%)
Dec 12, 2025 0.3650 0.3700 0.3550 0.3700 258,266 +0.01(+1.37%)
Dec 11, 2025 0.3600 0.3650 0.3550 0.3650 233,534 +0.01(+1.39%)
Dec 10, 2025 0.3800 0.3800 0.3600 0.3600 208,336 -0.01(-2.70%)
Dec 09, 2025 0.3750 0.3800 0.3700 0.3700 51,663 +0.01(+2.78%)
Dec 08, 2025 0.3950 0.3950 0.3480 0.3600 676,293 -0.03(-6.49%)
Dec 05, 2025 0.3900 0.3900 0.3800 0.3850 23,044 +0.01(+1.32%)
Dec 04, 2025 0.3750 0.3900 0.3750 0.3800 16,744 +0.01(+1.33%)
Dec 03, 2025 0.3900 0.3900 0.3750 0.3750 213,040 -0.01(-2.60%)
Dec 02, 2025 0.3950 0.3950 0.3850 0.3850 77,495 -0.01(-2.53%)
Dec 01, 2025 0.3800 0.3950 0.3800 0.3950 130,420 +0.01(+1.28%)
Nov 28, 2025 0.3900 0.3950 0.3850 0.3900 227,464 +0.00(+0.00%)
Nov 27, 2025 0.4000 0.4000 0.3850 0.3900 27,654 -0.01(-1.27%)
Nov 26, 2025 0.4000 0.4000 0.3800 0.3950 65,916 +0.01(+1.28%)
Nov 25, 2025 0.3750 0.4000 0.3700 0.3900 169,465 +0.02(+4.00%)
Nov 24, 2025 0.4000 0.4050 0.3750 0.3750 214,982 -0.02(-5.06%)
Nov 21, 2025 0.3950 0.3950 0.3900 0.3950 102,084 +0.00(+0.00%)
Nov 20, 2025 0.4000 0.4050 0.3900 0.3950 294,276 -0.01(-1.25%)
Nov 19, 2025 0.4100 0.4100 0.4000 0.4000 287,809 -0.01(-1.23%)
Nov 18, 2025 0.4150 0.4150 0.3950 0.4050 436,045 -0.03(-6.90%)
Nov 17, 2025 0.4600 0.4600 0.4350 0.4350 243,522 +0.00(+0.00%)
Nov 14, 2025 0.4300 0.4350 0.4150 0.4350 84,786 +0.01(+1.16%)
Nov 13, 2025 0.4450 0.4500 0.4300 0.4300 83,615 -0.01(-2.27%)
Nov 12, 2025 0.4400 0.4500 0.4400 0.4400 65,285 +0.01(+1.15%)
Nov 11, 2025 0.4450 0.4450 0.4300 0.4350 48,890 +0.00(+0.00%)
Nov 10, 2025 0.4500 0.4700 0.4350 0.4350 169,241 -0.01(-1.14%)
Nov 07, 2025 0.4400 0.4450 0.4300 0.4400 90,440 +0.02(+3.53%)
Nov 06, 2025 0.4350 0.4350 0.4200 0.4250 48,492 -0.01(-1.16%)
Nov 05, 2025 0.4400 0.4400 0.4300 0.4300 40,373 -0.01(-1.15%)
Nov 04, 2025 0.4400 0.4550 0.4300 0.4350 219,000 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.