Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bear Creek Mining Corp (TSV:BCM)

0.6100 -0.0400 (-6.15%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.6500 0 -0.03(-4.41%)
Dec 23, 2025 0.6500 0.6900 0.6100 0.6800 1,364,871 +0.08(+13.33%)
Dec 22, 2025 0.5700 0.6700 0.5600 0.6000 2,534,225 +0.06(+11.11%)
Dec 19, 2025 0.5000 0.6200 0.5000 0.5400 3,846,173 +0.07(+13.68%)
Dec 18, 2025 0.5000 0.5000 0.4650 0.4750 445,018 -0.02(-4.04%)
Dec 17, 2025 0.5000 0.5300 0.4600 0.4950 1,236,074 +0.02(+3.13%)
Dec 16, 2025 0.5100 0.5100 0.4750 0.4800 444,331 -0.01(-2.04%)
Dec 15, 2025 0.5500 0.5500 0.4850 0.4900 768,812 -0.03(-5.77%)
Dec 12, 2025 0.5700 0.5700 0.4750 0.5200 1,689,455 -0.05(-8.77%)
Dec 11, 2025 0.5600 0.5900 0.5500 0.5700 1,625,500 +0.02(+3.64%)
Dec 10, 2025 0.5100 0.5500 0.5000 0.5500 525,843 +0.03(+5.77%)
Dec 09, 2025 0.4750 0.5600 0.4700 0.5200 1,616,917 +0.06(+13.04%)
Dec 08, 2025 0.5100 0.5100 0.4500 0.4600 539,499 -0.04(-8.00%)
Dec 05, 2025 0.5100 0.5400 0.4650 0.5000 1,060,153 +0.02(+4.17%)
Dec 04, 2025 0.5000 0.5000 0.4600 0.4800 713,927 -0.03(-5.88%)
Dec 03, 2025 0.5500 0.5600 0.4800 0.5100 831,236 -0.03(-5.56%)
Dec 02, 2025 0.5200 0.5600 0.4900 0.5400 1,662,603 +0.01(+1.89%)
Dec 01, 2025 0.4900 0.5500 0.4650 0.5300 3,365,876 +0.10(+23.26%)
Nov 28, 2025 0.3450 0.4600 0.3400 0.4300 1,621,445 +0.11(+34.37%)
Nov 27, 2025 0.3500 0.3550 0.3100 0.3200 452,635 -0.01(-3.03%)
Nov 26, 2025 0.2600 0.3300 0.2600 0.3300 1,236,037 +0.06(+22.22%)
Nov 25, 2025 0.2700 0.2750 0.2500 0.2700 947,385 +0.01(+1.89%)
Nov 24, 2025 0.2700 0.2750 0.2550 0.2650 416,427 +0.01(+1.92%)
Nov 21, 2025 0.2400 0.2600 0.2350 0.2600 382,748 +0.01(+4.00%)
Nov 20, 2025 0.2650 0.2650 0.2400 0.2500 247,380 -0.01(-3.85%)
Nov 19, 2025 0.2500 0.2700 0.2400 0.2600 1,007,884 +0.02(+8.33%)
Nov 18, 2025 0.2450 0.2600 0.2400 0.2400 582,680 +0.01(+2.13%)
Nov 17, 2025 0.2600 0.2650 0.2300 0.2350 486,051 -0.03(-9.62%)
Nov 14, 2025 0.2400 0.2750 0.2300 0.2600 1,006,599 +0.01(+4.00%)
Nov 13, 2025 0.2800 0.2850 0.2400 0.2500 1,820,348 -0.03(-10.71%)
Nov 12, 2025 0.2800 0.3150 0.2400 0.2800 4,290,332 +0.01(+1.82%)
Nov 11, 2025 0.5100 0.5100 0.2680 0.2750 9,549,492 -0.21(-43.30%)
Nov 10, 2025 0.4800 0.5100 0.4750 0.4850 593,059 +0.05(+10.73%)
Nov 07, 2025 0.4350 0.4500 0.4200 0.4380 400,417 +0.01(+1.86%)
Nov 06, 2025 0.4300 0.4450 0.4050 0.4300 1,048,004 +0.01(+1.18%)
Nov 05, 2025 0.4750 0.5000 0.4200 0.4250 3,264,856 -0.04(-7.61%)
Nov 04, 2025 0.5000 0.5100 0.4600 0.4600 1,517,791 -0.06(-11.54%)
Nov 03, 2025 0.5700 0.5700 0.5000 0.5200 802,147 -0.05(-8.77%)
Oct 31, 2025 0.6100 0.6100 0.5400 0.5700 603,792 -0.01(-1.72%)
Oct 30, 2025 0.5200 0.6000 0.5000 0.5800 1,414,420 +0.09(+18.37%)
Oct 29, 2025 0.5500 0.5700 0.4850 0.4900 1,243,400 -0.03(-5.77%)
Oct 28, 2025 0.4350 0.5400 0.4350 0.5200 1,643,765 +0.04(+8.33%)
Oct 27, 2025 0.4800 0.4800 0.4400 0.4800 735,854 -0.01(-1.03%)
Oct 24, 2025 0.5400 0.5400 0.4750 0.4850 564,700 -0.04(-7.62%)
Oct 23, 2025 0.5400 0.5600 0.5200 0.5250 713,013 +0.01(+0.96%)
Oct 22, 2025 0.5100 0.5500 0.5000 0.5200 636,188 -0.01(-1.89%)
Oct 21, 2025 0.5300 0.5400 0.4950 0.5300 1,166,364 -0.07(-11.67%)
Oct 20, 2025 0.5500 0.6200 0.5400 0.6000 697,896 +0.04(+7.14%)
Oct 17, 2025 0.6000 0.6000 0.5400 0.5600 1,024,439 -0.07(-11.11%)
Oct 16, 2025 0.6500 0.6600 0.5800 0.6300 1,744,616 -0.04(-5.97%)
Oct 15, 2025 0.6900 0.6900 0.6400 0.6700 1,359,267 +0.02(+3.08%)
Oct 14, 2025 0.6700 0.6900 0.6400 0.6500 1,976,432 +0.04(+6.56%)
Oct 10, 2025 0.6100 0 -0.04(-6.15%)
Oct 09, 2025 0.7400 0.7500 0.6000 0.6500 1,891,848 -0.05(-7.14%)
Oct 08, 2025 0.6200 0.7300 0.6200 0.7000 1,694,110 +0.13(+22.81%)
Oct 07, 2025 0.6000 0.6200 0.5300 0.5700 2,194,111 -0.07(-10.94%)
Oct 06, 2025 0.7000 0.7100 0.6300 0.6400 670,327 -0.04(-5.88%)
Oct 03, 2025 0.7300 0.7300 0.6300 0.6800 1,130,931 -0.03(-4.23%)
Oct 02, 2025 0.7600 0.7600 0.5800 0.7100 3,086,722 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.