Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2500 0.2500 0.2450 0.2500 3,594 +0.00(+0.00%)
Dec 30, 2025 0.2700 0.2700 0.2500 0.2500 251,000 +0.00(+0.00%)
Dec 29, 2025 0.2450 0.2700 0.2450 0.2500 149,807 -0.01(-3.85%)
Dec 24, 2025 0.2600 0 -0.01(-1.89%)
Dec 23, 2025 0.2750 0.2900 0.2600 0.2650 141,010 +0.01(+1.92%)
Dec 22, 2025 0.2600 0.2700 0.2500 0.2600 24,286 +0.02(+8.33%)
Dec 19, 2025 0.2750 0.2800 0.2400 0.2400 20,103 -0.04(-12.73%)
Dec 18, 2025 0.2700 0.2900 0.2700 0.2750 27,955 +0.01(+3.77%)
Dec 17, 2025 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Dec 16, 2025 0.2600 0.2800 0.2600 0.2700 5,605 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2900 0.2200 0.2700 67,941 +0.05(+22.73%)
Dec 12, 2025 0.2300 0.2300 0.2200 0.2200 183,832 -0.01(-2.22%)
Dec 11, 2025 0.2500 0.2500 0.2250 0.2250 56,159 -0.01(-6.25%)
Dec 10, 2025 0.2400 0.2400 0.2400 0.2400 5,015 +0.00(+0.00%)
Dec 08, 2025 0.2400 0 +0.00(+0.00%)
Dec 05, 2025 0.2400 0.2400 0.2400 0.2400 7,505 +0.00(+0.00%)
Dec 04, 2025 0.2450 0.2450 0.2200 0.2400 62,118 -0.01(-4.00%)
Dec 03, 2025 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Dec 02, 2025 0.2450 0.2500 0.2450 0.2500 45,631 +0.00(+0.00%)
Dec 01, 2025 0.2600 0.2600 0.2500 0.2500 30,106 +0.00(+0.00%)
Nov 28, 2025 0.2450 0.2500 0.2450 0.2500 23,200 +0.01(+2.04%)
Nov 27, 2025 0.2550 0.2550 0.2400 0.2450 86,338 -0.01(-2.00%)
Nov 26, 2025 0.2600 0.2600 0.2500 0.2500 20,505 -0.01(-3.85%)
Nov 25, 2025 0.2650 0.2700 0.2500 0.2600 68,135 -0.01(-3.70%)
Nov 24, 2025 0.2700 0.2750 0.2600 0.2700 59,000 +0.00(+0.00%)
Nov 21, 2025 0.2750 0.2750 0.2650 0.2700 14,281 +0.00(+0.00%)
Nov 20, 2025 0.2750 0.2750 0.2700 0.2700 8,000 +0.01(+1.89%)
Nov 19, 2025 0.2850 0.2850 0.2650 0.2650 79,197 -0.01(-1.85%)
Nov 18, 2025 0.2850 0.2850 0.2700 0.2700 14,000 -0.02(-6.90%)
Nov 17, 2025 0.2900 0.2900 0.2900 0.2900 2,588 +0.00(+0.00%)
Nov 14, 2025 0.2900 0.2900 0.2850 0.2900 29,500 +0.01(+1.75%)
Nov 13, 2025 0.2850 0.2850 0.2850 0.2850 5,202 +0.00(+1.79%)
Nov 12, 2025 0.2850 0.2850 0.2800 0.2800 6,010 -0.00(-1.75%)
Nov 11, 2025 0.2900 0.2900 0.2700 0.2850 47,410 -0.01(-1.72%)
Nov 10, 2025 0.2950 0.2950 0.2850 0.2900 51,093 +0.00(+0.00%)
Nov 07, 2025 0.2850 0.2900 0.2850 0.2900 13,500 +0.00(+0.00%)
Nov 06, 2025 0.2900 0.2900 0.2900 0.2900 870 +0.00(+0.00%)
Nov 05, 2025 0.2900 0.2900 0.2900 0.2900 21,208 +0.01(+1.75%)
Nov 04, 2025 0.2900 0.2900 0.2800 0.2850 25,300 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.