Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1750 0.1750 0.1750 0.1750 3,655 +0.03(+20.69%)
Dec 30, 2025 0.1850 0.1900 0.1450 0.1450 184,704 -0.05(-23.68%)
Dec 29, 2025 0.2150 0.2200 0.1900 0.1900 15,000 -0.02(-9.52%)
Dec 24, 2025 0.2100 0 +0.01(+7.69%)
Dec 23, 2025 0.2200 0.2350 0.1950 0.1950 17,080 -0.04(-15.22%)
Dec 22, 2025 0.1900 0.2450 0.1900 0.2300 128,209 +0.01(+4.55%)
Dec 19, 2025 0.2200 0.2200 0.1900 0.2200 32,000 +0.01(+4.76%)
Dec 18, 2025 0.2000 0.2200 0.1900 0.2100 112,036 +0.01(+5.00%)
Dec 17, 2025 0.2200 0.2200 0.2000 0.2000 70,500 -0.02(-9.09%)
Dec 16, 2025 0.1950 0.2200 0.1850 0.2200 100,984 +0.02(+12.82%)
Dec 15, 2025 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Dec 12, 2025 0.1800 0.2000 0.1800 0.1900 191,696 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1850 0.1900 9,750 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1900 74,000 +0.02(+11.76%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1700 41,610 +0.01(+6.25%)
Dec 08, 2025 0.1800 0.1800 0.1300 0.1600 116,737 -0.02(-11.11%)
Dec 05, 2025 0.1850 0.1850 0.1800 0.1800 13,500 -0.02(-7.69%)
Dec 03, 2025 0.1950 0 +0.01(+5.41%)
Dec 02, 2025 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Dec 01, 2025 0.1950 0.1950 0.1800 0.1950 13,000 +0.00(+0.00%)
Nov 28, 2025 0.2050 0.2050 0.1950 0.1950 14,090 +0.00(+0.00%)
Nov 27, 2025 0.2100 0.2100 0.1950 0.1950 10,147 +0.01(+2.63%)
Nov 26, 2025 0.1900 0.2100 0.1900 0.1900 50,662 +0.02(+11.76%)
Nov 25, 2025 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Nov 21, 2025 0.1600 108 -0.01(-8.57%)
Nov 20, 2025 0.1750 0.1750 0.1700 0.1750 23,140 +0.00(+0.00%)
Nov 19, 2025 0.1750 0.1850 0.1750 0.1750 4,779 +0.00(+2.94%)
Nov 18, 2025 0.1750 0.1800 0.1700 0.1700 22,586 -0.01(-5.56%)
Nov 17, 2025 0.1900 0.1950 0.1750 0.1800 25,004 -0.01(-5.26%)
Nov 14, 2025 0.1950 0.1950 0.1900 0.1900 8,026 -0.01(-5.00%)
Nov 13, 2025 0.2000 0.2000 0.1900 0.2000 5,563 -0.00(-2.44%)
Nov 12, 2025 0.2100 0.2150 0.2050 0.2050 8,041 -0.01(-4.65%)
Nov 11, 2025 0.2100 0.2150 0.2100 0.2150 8,655 +0.01(+2.38%)
Nov 10, 2025 0.1850 0.2100 0.1800 0.2100 11,500 +0.03(+16.67%)
Nov 07, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 06, 2025 0.1950 0.1950 0.1800 0.1800 26,500 +0.00(+0.00%)
Nov 05, 2025 0.1800 0.1900 0.1800 0.1800 21,900 -0.01(-5.26%)
Nov 04, 2025 0.1700 0.2000 0.1700 0.1900 27,274 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.