Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DLP
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.2500
0
-0.02(-7.41%)
Jul 23, 2024
0.2650
0.2700
0.2500
0.2700
43,617
+0.01(+3.85%)
Jul 22, 2024
0.2800
0.2800
0.2600
0.2600
8,800
-0.02(-7.14%)
Jul 19, 2024
0.2800
0.2800
0.2500
0.2800
11,166
+0.02(+5.66%)
Jul 18, 2024
0.2500
0.2650
0.2500
0.2650
14,010
-0.02(-7.02%)
Jul 17, 2024
0.2850
0.2850
0.2850
0.2850
4,500
-0.01(-1.72%)
Jul 16, 2024
0.3000
0.3000
0.2500
0.2900
28,816
+0.01(+1.75%)
Jul 12, 2024
0.2850
450
-0.02(-5.00%)
Jul 11, 2024
0.3000
0.3000
0.3000
0.3000
833
+0.00(+0.00%)
Jul 10, 2024
0.3150
0.3150
0.3000
0.3000
5,000
+0.00(+0.00%)
Jul 08, 2024
0.3000
0
+0.00(+0.00%)
Jul 05, 2024
0.3250
0.3350
0.3000
0.3000
523,420
-0.02(-6.25%)
Jul 04, 2024
0.3400
0.3400
0.3200
0.3200
8,500
+0.00(+0.00%)
Jul 03, 2024
0.3300
0.3300
0.3200
0.3200
7,525
-0.01(-3.03%)
Jul 02, 2024
0.3300
0.3300
0.3300
0.3300
6,000
+0.00(+0.00%)
Jun 28, 2024
0.3300
0
+0.01(+3.13%)
Jun 27, 2024
0.3500
0.3600
0.3000
0.3200
334,137
-0.02(-7.25%)
Jun 26, 2024
0.3350
0.3450
0.3350
0.3450
7,500
-0.01(-2.82%)
Jun 25, 2024
0.3650
0.3650
0.3550
0.3550
5,300
+0.01(+4.41%)
Jun 24, 2024
0.3450
0.3450
0.3300
0.3400
32,106
+0.01(+1.49%)
Jun 21, 2024
0.3800
0.3900
0.3200
0.3350
252,500
-0.02(-5.63%)
Jun 20, 2024
0.3500
0.3550
0.3500
0.3550
23,500
+0.01(+1.43%)
Jun 19, 2024
0.3950
0.3950
0.3500
0.3500
227,249
-0.03(-6.67%)
Jun 18, 2024
0.3850
0.3950
0.3700
0.3750
10,890
+0.03(+7.14%)
Jun 17, 2024
0.3800
0.3800
0.3500
0.3500
1,000
-0.01(-2.78%)
Jun 13, 2024
0.3600
0
-0.02(-5.26%)
Jun 12, 2024
0.3800
0.3800
0.3800
0.3800
7,000
+0.00(+0.00%)
Jun 11, 2024
0.3800
0.3800
0.3800
0.3800
10,000
-0.01(-2.56%)
Jun 10, 2024
0.3900
0.3900
0.3900
0.3900
1,500
-0.01(-2.50%)
Jun 06, 2024
0.4000
0
+0.01(+2.56%)
Jun 05, 2024
0.4050
0.4050
0.3900
0.3900
6,110
+0.01(+2.63%)
Jun 04, 2024
0.4150
0.4150
0.3800
0.3800
58,005
-0.03(-7.32%)
Jun 03, 2024
0.4200
0.4200
0.4050
0.4100
52,283
+0.00(+1.23%)
May 31, 2024
0.4050
0.4050
0.4050
0.4050
11,448
+0.01(+1.25%)
May 30, 2024
0.4000
0.4000
0.4000
0.4000
2,500
-0.01(-1.23%)
May 29, 2024
0.4200
0.4200
0.4050
0.4050
8,109
-0.01(-2.41%)
May 28, 2024
0.4050
0.4200
0.4050
0.4150
37,500
+0.03(+7.79%)
May 27, 2024
0.3900
0.3900
0.3800
0.3850
14,000
-0.01(-1.28%)
May 24, 2024
0.4200
0.4200
0.3900
0.3900
71,000
-0.06(-13.33%)
May 23, 2024
0.4500
0.4500
0.4500
0.4500
15,000
-0.01(-2.17%)
May 22, 2024
0.4500
0.4600
0.4500
0.4600
6,021
-0.01(-1.08%)
May 21, 2024
0.4700
0.4700
0.4400
0.4650
26,200
-0.00(-1.06%)
May 17, 2024
0.4700
0
+0.03(+8.05%)
May 15, 2024
0.4350
0
+0.00(+0.00%)
May 14, 2024
0.4550
0.4650
0.4350
0.4350
12,565
-0.01(-1.14%)
May 13, 2024
0.4600
0.4600
0.4400
0.4400
1,500
-0.01(-1.12%)
May 10, 2024
0.4450
0.4450
0.4300
0.4450
3,100
-0.01(-1.11%)
May 09, 2024
0.4100
0.4600
0.4100
0.4500
33,500
+0.05(+12.50%)
May 08, 2024
0.3850
0.4100
0.3850
0.4000
69,500
+0.02(+3.90%)
May 06, 2024
0.3850
0
-0.01(-1.28%)
May 03, 2024
0.4000
0.4000
0.3900
0.3900
6,500
-0.02(-4.88%)
May 02, 2024
0.3700
0.4100
0.3700
0.4100
53,600
+0.02(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.