Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.8800 0.8800 0.8500 0.8500 116,132 -0.03(-3.41%)
Dec 02, 2025 0.9000 0.9000 0.8500 0.8800 152,685 -0.01(-1.12%)
Dec 01, 2025 0.9500 0.9500 0.8800 0.8900 285,680 -0.03(-3.26%)
Nov 28, 2025 0.8300 0.9200 0.8300 0.9200 406,175 +0.08(+9.52%)
Nov 27, 2025 0.8300 0.8500 0.8300 0.8400 406,304 +0.00(+0.00%)
Nov 26, 2025 0.8900 0.9000 0.7900 0.8400 2,282,617 -0.01(-1.18%)
Nov 25, 2025 0.8600 0.8800 0.8300 0.8500 845,030 +0.00(+0.00%)
Nov 24, 2025 0.8300 0.8700 0.8000 0.8500 620,389 +0.04(+4.94%)
Nov 21, 2025 0.8600 0.8600 0.8100 0.8100 227,401 -0.09(-10.00%)
Nov 20, 2025 0.9000 0.9000 0.8300 0.9000 384,431 +0.01(+1.12%)
Nov 19, 2025 0.9050 0.9300 0.8600 0.8900 763,566 -0.03(-3.26%)
Nov 18, 2025 0.9400 0.9400 0.8900 0.9200 49,638 +0.00(+0.00%)
Nov 17, 2025 1.010 1.010 0.9200 0.9200 173,162 +0.00(+0.00%)
Nov 14, 2025 0.9300 0.9900 0.9000 0.9200 85,592 -0.01(-1.08%)
Nov 13, 2025 1.010 1.040 0.9300 0.9300 215,831 -0.07(-7.00%)
Nov 12, 2025 1.050 1.110 1.000 1.000 423,625 -0.05(-4.76%)
Nov 11, 2025 1.060 1.090 1.050 1.050 160,528 +0.00(+0.00%)
Nov 10, 2025 0.9900 1.090 0.9900 1.050 786,022 +0.08(+8.25%)
Nov 07, 2025 0.9500 0.9900 0.9500 0.9700 163,653 +0.02(+2.11%)
Nov 06, 2025 0.9500 0.9800 0.9500 0.9500 197,400 -0.04(-4.04%)
Nov 05, 2025 0.9900 0.9900 0.9500 0.9900 258,900 +0.01(+1.02%)
Nov 04, 2025 1.040 1.040 0.9500 0.9800 606,932 -0.07(-6.67%)
Nov 03, 2025 1.070 1.110 1.030 1.050 957,167 -0.01(-0.94%)
Oct 31, 2025 0.9700 1.100 0.9500 1.060 726,012 +0.10(+10.42%)
Oct 30, 2025 0.9500 1.010 0.9500 0.9600 433,060 -0.01(-1.03%)
Oct 29, 2025 0.9000 1.030 0.8900 0.9700 487,726 +0.09(+10.23%)
Oct 28, 2025 0.8500 0.8900 0.8100 0.8800 557,659 +0.03(+3.53%)
Oct 27, 2025 0.9200 0.9200 0.7900 0.8500 942,714 -0.04(-4.49%)
Oct 24, 2025 0.9100 0.9300 0.8500 0.8900 401,073 -0.02(-2.20%)
Oct 23, 2025 0.9200 0.9800 0.9000 0.9100 518,200 -0.03(-3.19%)
Oct 22, 2025 0.9500 0.9500 0.8700 0.9400 296,541 +0.01(+1.08%)
Oct 21, 2025 1.010 1.010 0.9200 0.9300 580,319 -0.13(-12.26%)
Oct 20, 2025 1.060 1.110 1.010 1.060 1,010,937 -0.01(-0.93%)
Oct 17, 2025 1.110 1.120 1.045 1.070 659,732 -0.08(-6.96%)
Oct 16, 2025 1.050 1.200 1.040 1.150 5,090,071 +0.12(+11.65%)
Oct 15, 2025 1.100 1.290 0.9900 1.030 7,969,012 -0.45(-30.41%)
Oct 14, 2025 1.400 1.550 1.400 1.480 433,807 +0.03(+2.07%)
Oct 10, 2025 1.450 0 +0.00(+0.00%)
Oct 09, 2025 1.520 1.520 1.440 1.450 424,808 -0.04(-2.68%)
Oct 08, 2025 1.390 1.530 1.490 618,857 +0.07(+4.93%)
Oct 07, 2025 1.400 1.450 1.340 1.420 464,490 +0.01(+0.71%)
Oct 06, 2025 1.530 1.530 1.340 1.410 681,360 +0.00(+0.00%)
Oct 03, 2025 1.440 1.490 1.400 1.410 381,404 -0.02(-1.40%)
Oct 02, 2025 1.510 1.520 1.340 1.430 644,575 -0.12(-7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.