Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HELI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Aug 21, 2024
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Aug 20, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Aug 19, 2024
0.0500
0.0500
0.0500
0.0500
2,445
+0.01(+11.11%)
Aug 16, 2024
0.0500
0.0500
0.0450
0.0450
76,549
+0.00(+0.00%)
Aug 15, 2024
0.0500
0.0500
0.0450
0.0450
221,000
-0.01(-10.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
139,000
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0500
0.0500
0.0500
112,505
+0.00(+0.00%)
Aug 12, 2024
0.0530
0.0530
0.0500
0.0500
160,000
-0.00(-9.09%)
Aug 09, 2024
0.0550
0.0550
0.0550
0.0550
26,111
+0.00(+0.00%)
Aug 08, 2024
0.0600
0.0600
0.0500
0.0550
385,450
-0.00(-8.33%)
Aug 07, 2024
0.0600
0.0650
0.0600
0.0600
18,000
+0.00(+9.09%)
Aug 06, 2024
0.0600
0.0600
0.0500
0.0550
87,700
-0.01(-15.38%)
Aug 02, 2024
0.0650
0
+0.00(+0.00%)
Aug 01, 2024
0.0600
0.0650
0.0600
0.0650
32,500
+0.01(+18.18%)
Jul 31, 2024
0.0600
0.0650
0.0550
0.0550
84,928
-0.02(-21.43%)
Jul 30, 2024
0.0650
0.0700
0.0650
0.0700
25,000
+0.01(+7.69%)
Jul 26, 2024
0.0650
0
+0.00(+0.00%)
Jul 25, 2024
0.0600
0.0650
0.0600
0.0650
119,000
+0.01(+8.33%)
Jul 24, 2024
0.0600
0.0650
0.0600
0.0600
100,230
-0.01(-14.29%)
Jul 23, 2024
0.0750
0.0750
0.0600
0.0700
215,600
+0.00(+0.00%)
Jul 22, 2024
0.0800
0.0800
0.0700
0.0700
148,312
-0.01(-12.50%)
Jul 19, 2024
0.0850
0.0900
0.0800
0.0800
18,000
-0.01(-5.88%)
Jul 18, 2024
0.0800
0.0850
0.0800
0.0850
39,300
-0.00(-5.56%)
Jul 17, 2024
0.0850
0.0900
0.0850
0.0900
87,641
+0.00(+5.88%)
Jul 16, 2024
0.0900
0.0900
0.0850
0.0850
36,842
-0.00(-5.56%)
Jul 15, 2024
0.0950
0.0950
0.0900
0.0900
51,500
+0.00(+0.00%)
Jul 12, 2024
0.0950
0.0950
0.0900
0.0900
53,600
+0.00(+0.00%)
Jul 11, 2024
0.0900
0.0950
0.0900
0.0900
181,016
+0.00(+5.88%)
Jul 10, 2024
0.0800
0.0850
0.0800
0.0850
163,785
+0.01(+6.25%)
Jul 09, 2024
0.0800
0.0850
0.0800
0.0800
9,000
+0.00(+0.00%)
Jul 08, 2024
0.0800
0.0800
0.0800
0.0800
23,100
+0.01(+6.67%)
Jul 05, 2024
0.0900
0.0900
0.0750
0.0750
29,599
-0.01(-6.25%)
Jul 04, 2024
0.0800
0.0850
0.0800
0.0800
143,355
+0.00(+0.00%)
Jul 03, 2024
0.0750
0.0800
0.0650
0.0800
233,000
+0.01(+14.29%)
Jul 02, 2024
0.0650
0.0700
0.0650
0.0700
86,000
+0.01(+16.67%)
Jun 28, 2024
0.0600
0
-0.01(-7.69%)
Jun 27, 2024
0.0650
0.0700
0.0650
0.0650
174,825
+0.01(+18.18%)
Jun 26, 2024
0.0600
0.0650
0.0550
0.0550
73,453
-0.00(-8.33%)
Jun 25, 2024
0.0600
0.0650
0.0600
0.0600
83,100
-0.01(-7.69%)
Jun 24, 2024
0.0700
0.0700
0.0650
0.0650
85,000
+0.00(+0.00%)
Jun 21, 2024
0.0700
0.0850
0.0600
0.0650
190,000
+0.00(+0.00%)
Jun 20, 2024
0.0700
0.0700
0.0650
0.0650
116,000
+0.00(+0.00%)
Jun 19, 2024
0.0650
0.0650
0.0650
0.0650
92,300
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Jun 17, 2024
0.0600
0.0650
0.0600
0.0650
19,293
+0.01(+18.18%)
Jun 14, 2024
0.0550
0.0550
0.0550
0.0550
21,100
-0.01(-15.38%)
Jun 13, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jun 11, 2024
0.0650
0
+0.01(+8.33%)
Jun 10, 2024
0.0650
0.0650
0.0600
0.0600
5,000
+0.00(+0.00%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-7.69%)
Jun 06, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Jun 04, 2024
0.0600
0
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.