Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SLI
)
1.810
+0.065 (+3.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.800
1.810
1.710
1.810
112,831
+0.06(+3.72%)
Jul 05, 2024
1.780
1.780
1.700
1.745
47,155
-0.03(-1.97%)
Jul 04, 2024
1.750
1.790
1.750
1.780
12,071
+0.03(+1.71%)
Jul 03, 2024
1.820
1.840
1.750
1.750
88,149
-0.07(-3.85%)
Jul 02, 2024
1.800
1.895
1.710
1.820
111,467
+0.08(+4.60%)
Jun 28, 2024
1.740
0
+0.04(+2.35%)
Jun 27, 2024
1.650
1.720
1.650
1.700
61,136
+0.02(+1.19%)
Jun 26, 2024
1.650
1.700
1.650
1.680
94,115
-0.01(-0.59%)
Jun 25, 2024
1.680
1.690
1.600
1.690
76,204
+0.03(+1.81%)
Jun 24, 2024
1.730
1.750
1.650
1.660
103,988
-0.10(-5.68%)
Jun 21, 2024
1.720
1.760
1.630
1.760
51,024
+0.01(+0.57%)
Jun 20, 2024
1.690
1.750
1.660
1.750
69,622
+0.04(+2.34%)
Jun 19, 2024
1.700
1.710
1.680
1.710
31,229
-0.02(-1.16%)
Jun 18, 2024
1.830
1.850
1.730
1.730
38,821
-0.10(-5.46%)
Jun 17, 2024
1.780
1.860
1.750
1.830
34,839
+0.02(+1.10%)
Jun 14, 2024
1.940
1.940
1.780
1.810
58,251
-0.09(-4.74%)
Jun 13, 2024
2.000
2.000
1.900
1.900
73,496
-0.13(-6.40%)
Jun 12, 2024
1.920
2.030
1.840
2.030
269,322
+0.10(+5.18%)
Jun 11, 2024
1.990
2.030
1.910
1.930
448,266
-0.17(-8.10%)
Jun 10, 2024
2.000
2.100
2.000
2.100
35,351
+0.10(+5.00%)
Jun 07, 2024
2.060
2.090
2.000
2.000
91,901
-0.08(-3.85%)
Jun 06, 2024
2.070
2.140
2.070
2.080
11,677
-0.10(-4.59%)
Jun 05, 2024
2.070
2.180
2.060
2.180
65,885
+0.08(+3.81%)
Jun 04, 2024
2.230
2.230
2.100
2.100
76,866
-0.10(-4.55%)
Jun 03, 2024
2.290
2.290
2.200
2.200
77,139
-0.02(-0.90%)
May 31, 2024
2.320
2.400
2.220
2.220
99,060
-0.06(-2.63%)
May 30, 2024
2.320
2.400
2.280
2.280
120,724
+0.07(+3.17%)
May 29, 2024
2.250
2.360
2.210
2.210
69,997
-0.10(-4.33%)
May 28, 2024
2.250
2.410
2.250
2.310
139,137
+0.05(+2.21%)
May 27, 2024
2.350
2.350
2.200
2.260
18,058
-0.05(-2.16%)
May 24, 2024
2.250
2.340
2.155
2.310
113,205
+0.12(+5.48%)
May 23, 2024
2.340
2.370
2.170
2.190
196,130
-0.21(-8.75%)
May 22, 2024
2.490
2.530
2.360
2.400
217,022
-0.09(-3.61%)
May 21, 2024
2.560
2.600
2.480
2.490
452,690
-0.01(-0.40%)
May 17, 2024
2.500
0
+0.15(+6.38%)
May 16, 2024
2.380
2.500
2.280
2.350
299,949
-0.12(-4.86%)
May 15, 2024
2.560
2.560
2.400
2.470
244,661
-0.03(-1.20%)
May 14, 2024
2.540
2.610
2.400
2.500
254,990
-0.10(-3.85%)
May 13, 2024
2.550
2.700
2.410
2.600
502,793
+0.22(+9.24%)
May 10, 2024
2.310
2.650
2.300
2.380
573,431
+0.21(+9.68%)
May 09, 2024
1.900
2.170
1.850
2.170
236,218
+0.35(+19.23%)
May 08, 2024
1.850
1.940
1.740
1.820
325,760
+0.04(+2.25%)
May 07, 2024
1.870
1.870
1.745
1.780
178,332
-0.10(-5.32%)
May 06, 2024
1.820
1.880
1.750
1.880
185,926
+0.10(+5.62%)
May 03, 2024
1.840
1.840
1.660
1.780
188,846
-0.07(-3.78%)
May 02, 2024
1.780
1.850
1.740
1.850
84,149
+0.07(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.