Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0750 500 -0.01(-16.67%)
Mar 02, 2026 0.0900 0.0900 0.0900 0.0900 7,633 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 1,052 +0.01(+20.00%)
Feb 25, 2026 0.0750 10 +0.00(+0.00%)
Feb 23, 2026 0.0750 0 -0.01(-6.25%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0800 0.0800 0.0800 4,003 +0.00(+0.00%)
Feb 18, 2026 0.0800 0.0800 0.0800 0.0800 1,517 -0.01(-5.88%)
Feb 17, 2026 0.0800 0.0850 0.0800 0.0850 25,606 -0.00(-5.56%)
Feb 13, 2026 0.0900 0 -0.01(-5.26%)
Feb 12, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 11, 2026 0.0750 0.0900 0.0750 0.0900 7,002 +0.00(+0.00%)
Feb 09, 2026 0.0900 0 -0.01(-10.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 05, 2026 0.0950 0.1000 0.0650 0.0950 95,100 +0.00(+0.00%)
Feb 04, 2026 0.1100 0.1100 0.0950 0.0950 29,410 -0.01(-5.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Feb 02, 2026 0.1050 0.1050 0.1050 0.1050 5,123 -0.01(-4.55%)
Jan 30, 2026 0.1000 0.1150 0.1000 0.1100 69,672 +0.01(+10.00%)
Jan 29, 2026 0.1000 0.1000 0.1000 0.1000 3,437 -0.00(-4.76%)
Jan 28, 2026 0.1000 0.1050 0.1000 0.1050 28,465 +0.00(+0.00%)
Jan 27, 2026 0.1050 0.1050 0.1050 0.1050 5,372 -0.01(-4.55%)
Jan 26, 2026 0.1100 0.1150 0.1100 0.1100 23,000 +0.00(+0.00%)
Jan 22, 2026 0.1100 0 +0.00(+0.00%)
Jan 21, 2026 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Jan 20, 2026 0.1300 0.1300 0.1100 0.1100 78,502 -0.01(-8.33%)
Jan 19, 2026 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+0.00%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+4.35%)
Jan 15, 2026 0.1300 0.1300 0.1150 0.1150 38,124 -0.02(-14.81%)
Jan 14, 2026 0.1350 0.1350 0.1350 0.1350 1,100 +0.02(+12.50%)
Jan 13, 2026 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1350 0.1200 0.1200 19,039 -0.02(-11.11%)
Jan 07, 2026 0.1350 0 +0.00(+0.00%)
Jan 05, 2026 0.1350 40 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.