Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1000 0.1050 0.1000 0.1050 110,233 +0.00(+0.00%)
Apr 30, 2026 0.1000 0.1050 0.1000 0.1050 493,045 +0.00(+0.00%)
Apr 29, 2026 0.1000 0.1100 0.1000 0.1050 612,000 +0.00(+5.00%)
Apr 28, 2026 0.1050 0.1100 0.0950 0.1000 467,991 -0.00(-4.76%)
Apr 27, 2026 0.1100 0.1100 0.1050 0.1050 274,653 -0.01(-4.55%)
Apr 24, 2026 0.1050 0.1100 0.1000 0.1100 321,851 +0.00(+0.00%)
Apr 23, 2026 0.1150 0.1150 0.1100 0.1100 198,523 +0.00(+0.00%)
Apr 22, 2026 0.1200 0.1200 0.1050 0.1100 803,417 -0.01(-8.33%)
Apr 21, 2026 0.1150 0.1200 0.1100 0.1200 570,976 +0.00(+4.35%)
Apr 20, 2026 0.1250 0.1300 0.1150 0.1150 512,099 -0.00(-4.17%)
Apr 17, 2026 0.1250 0.1250 0.1150 0.1200 349,309 +0.00(+0.00%)
Apr 16, 2026 0.1300 0.1300 0.1200 0.1200 366,129 -0.01(-7.69%)
Apr 15, 2026 0.1250 0.1300 0.1250 0.1300 28,800 +0.00(+0.00%)
Apr 14, 2026 0.1350 0.1350 0.1300 0.1300 93,850 +0.00(+0.00%)
Apr 13, 2026 0.1400 0.1400 0.1300 0.1300 170,501 -0.01(-3.70%)
Apr 10, 2026 0.1300 0.1350 0.1150 0.1350 646,249 +0.01(+3.85%)
Apr 09, 2026 0.1150 0.1300 0.1150 0.1300 387,631 +0.01(+13.04%)
Apr 08, 2026 0.1100 0.1150 0.1050 0.1150 143,353 +0.01(+4.55%)
Apr 07, 2026 0.1100 0.1100 0.1100 0.1100 53,780 +0.00(+0.00%)
Apr 06, 2026 0.1100 0.1100 0.1050 0.1100 35,769 +0.01(+10.00%)
Apr 02, 2026 0.1000 0 -0.01(-9.09%)
Apr 01, 2026 0.1100 0.1100 0.1100 0.1100 467,600 +0.00(+0.00%)
Mar 31, 2026 0.1100 0.1100 0.1000 0.1100 322,626 +0.01(+4.76%)
Mar 30, 2026 0.1100 0.1100 0.1050 0.1050 126,468 -0.01(-4.55%)
Mar 27, 2026 0.1200 0.1200 0.1050 0.1100 188,426 -0.01(-4.35%)
Mar 26, 2026 0.1200 0.1200 0.1050 0.1150 166,249 -0.00(-4.17%)
Mar 25, 2026 0.1200 0.1200 0.1150 0.1200 70,000 +0.00(+4.35%)
Mar 24, 2026 0.1400 0.1400 0.1150 0.1150 470,275 -0.01(-11.54%)
Mar 23, 2026 0.1000 0.1350 0.1000 0.1300 1,416,733 +0.04(+36.84%)
Mar 20, 2026 0.1050 0.1050 0.0950 0.0950 296,990 -0.01(-9.52%)
Mar 19, 2026 0.1300 0.1300 0.0950 0.1050 487,883 -0.02(-16.00%)
Mar 18, 2026 0.1300 0.1350 0.1200 0.1250 268,512 -0.01(-7.41%)
Mar 17, 2026 0.1350 0.1350 0.1200 0.1350 313,250 +0.00(+0.00%)
Mar 16, 2026 0.1350 0.1350 0.1100 0.1350 657,913 -0.01(-3.57%)
Mar 13, 2026 0.1550 0.1550 0.1400 0.1400 259,452 -0.01(-9.68%)
Mar 12, 2026 0.1500 0.1550 0.1400 0.1550 430,371 +0.01(+3.33%)
Mar 11, 2026 0.1550 0.1600 0.1450 0.1500 180,888 -0.01(-6.25%)
Mar 10, 2026 0.1600 0.1650 0.1450 0.1600 405,541 +0.00(+0.00%)
Mar 09, 2026 0.1700 0.1700 0.1550 0.1600 373,450 +0.00(+0.00%)
Mar 06, 2026 0.1600 0.1800 0.1600 0.1600 909,938 +0.00(+0.00%)
Mar 05, 2026 0.1500 0.1750 0.1400 0.1600 1,193,908 +0.02(+10.34%)
Mar 04, 2026 0.1400 0.1450 0.1350 0.1450 1,569,270 +0.00(+3.57%)
Mar 03, 2026 0.1350 0.1400 0.1350 0.1400 148,605 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.