My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0200 418,000 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 315,600 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 366,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0200 0.0200 11,400 +0.00(+0.00%)
Oct 01, 2025 0.0200 0 -0.01(-20.00%)
Sep 30, 2025 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Sep 29, 2025 0.0250 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0250 0.0200 0.0200 143,000 -0.01(-20.00%)
Sep 25, 2025 0.0250 0.0250 0.0200 0.0250 112,762 +0.00(+0.00%)
Sep 24, 2025 0.0200 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 22, 2025 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Sep 19, 2025 0.0300 0.0300 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 18, 2025 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 65,501 +0.00(+0.00%)
Sep 16, 2025 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Sep 15, 2025 0.0200 0.0300 0.0200 0.0300 26,809 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0250 0.0200 0.0250 1,421,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0250 0.0200 0.0250 501,000 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 304,000 -0.00(-16.67%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 1,082,846 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0250 0.0250 12,451 -0.00(-16.67%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 1,609,040 -0.01(-14.29%)
Aug 27, 2025 0.0400 0.0400 0.0300 0.0350 740,000 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0400 0.0300 0.0350 1,919,824 +0.01(+16.67%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 107,115 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0350 0.0300 0.0300 245,000 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0250 0.0300 2,648,806 -0.01(-14.29%)
Aug 20, 2025 0.0300 0.0350 0.0300 0.0350 624,840 +0.01(+16.67%)
Aug 19, 2025 0.0300 0.0350 0.0300 0.0300 856,033 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Aug 15, 2025 0.0350 0.0350 0.0300 0.0300 870,535 -0.01(-14.29%)
Aug 14, 2025 0.0250 0.0400 0.0250 0.0350 2,125,701 +0.01(+16.67%)
Aug 08, 2025 0.0300 441 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0300 0.0250 0.0300 472,000 +0.00(+0.00%)
Aug 06, 2025 0.0300 0.0300 0.0300 0.0300 615,291 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.